SJW Group
〈SJW〉
1.類股來源：
2.類股選擇：
 |  |  |  |
共 9 頁， 目前顯示第 1 ~ 20 筆， 共計 166 筆
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值 (千元)  |
|---|---|---|---|---|---|---|---|---|
| DHI | D.R. Horton | 05/02 | 127.3100 | 1.7600 | 1.40 | 2,469,177 | 314,351 | |
| EME | EMCOR Group | 05/02 | 430.1900 | 17.6700 | 4.28 | 678,618 | 291,935 | |
| MTZ | MasTec | 05/02 | 140.8700 | 6.8600 | 5.12 | 1,633,349 | 230,090 | |
| LEN | Lennar - Class A | 05/02 | 110.2000 | 2.0100 | 1.86 | 1,803,620 | 198,759 | |
| FLR | Fluor | 05/02 | 35.7700 | -0.0100 | -0.03 | 5,549,508 | 198,506 | |
| J | Jacobs Solutions | 05/02 | 126.6800 | 2.3800 | 1.91 | 1,472,720 | 186,564 | |
| Z | Zillow Group - Class C Capital Stock | 05/02 | 68.8800 | 1.5500 | 2.30 | 2,439,887 | 168,059 | |
| PHM | PulteGroup | 05/02 | 104.4600 | 2.5700 | 2.52 | 1,439,500 | 150,370 | |
| CBRE | CBRE Group | 05/02 | 126.5700 | 3.0500 | 2.47 | 1,157,316 | 146,481 | |
| TPL | Texas Pacific Land | 05/02 | 1,346.3900 | 40.2600 | 3.08 | 101,900 | 137,197 | |
| ACM | AECOM | 05/02 | 102.3500 | 2.1000 | 2.09 | 1,324,823 | 135,596 | |
| TOL | Toll Brothers | 05/02 | 104.3300 | 3.1500 | 3.11 | 1,296,858 | 135,301 | |
| APG | APi Group | 05/02 | 42.3200 | 1.9800 | 4.91 | 2,875,658 | 121,698 | |
| STRL | Sterling Infrastructure | 05/02 | 165.6400 | 5.6800 | 3.55 | 723,677 | 119,870 | |
| NVR | NVR, Inc. | 05/02 | 7,124.0000 | 89.1100 | 1.27 | 15,013 | 106,953 | |
| RDFN | Redfin | 05/02 | 9.5900 | 0.0600 | 0.63 | 10,887,832 | 104,414 | |
| KBR | KBR | 05/02 | 52.0800 | -0.4400 | -0.84 | 1,914,521 | 99,708 | |
| WSC | WillScot | 05/02 | 27.3000 | 1.6700 | 6.52 | 3,480,589 | 95,020 | |
| DY | Dycom | 05/02 | 180.5300 | 7.4700 | 4.32 | 488,319 | 88,156 | |
| GVA | Granite Construction | 05/02 | 81.1500 | 1.7800 | 2.24 | 1,043,024 | 84,641 |
