Synergy CHC Corp.
〈SNYR〉
1.類股來源：
2.類股選擇：
 |  |  |  |
共 59 頁， 目前顯示第 1 ~ 20 筆， 共計 1177 筆
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值 (千元)  |
|---|---|---|---|---|---|---|---|---|
| UNH | UnitedHealth | 05/28 | 298.1100 | 3.1100 | 1.05 | 15,807,444 | 4,712,357 | |
| TEM | Tempus | 05/28 | 53.2000 | -12.6700 | -19.23 | 49,046,976 | 2,609,299 | |
| LLY | Eli Lilly | 05/28 | 719.3900 | -5.8300 | -0.80 | 2,919,116 | 2,099,983 | |
| BABA | Alibaba Group | 05/28 | 116.7400 | -2.7800 | -2.33 | 11,443,249 | 1,335,885 | |
| JNJ | Johnson & Johnson | 05/28 | 152.4300 | -0.8200 | -0.54 | 8,353,117 | 1,273,266 | |
| AMGN | Amgen Inc. | 05/28 | 278.4000 | -1.0500 | -0.38 | 3,859,240 | 1,074,412 | |
| HIMS | Hims & Hers Health | 05/28 | 53.3400 | -0.0200 | -0.04 | 19,196,746 | 1,023,954 | |
| MRK | Merck | 05/28 | 76.1700 | -1.4200 | -1.83 | 12,175,908 | 927,439 | |
| PG | Procter & Gamble | 05/28 | 167.3600 | -0.4000 | -0.24 | 5,363,589 | 897,650 | |
| ABBV | AbbVie | 05/28 | 183.0900 | -2.6300 | -1.42 | 4,641,638 | 849,838 | |
| ELV | Elevance Health | 05/28 | 377.9500 | 1.9700 | 0.52 | 2,158,323 | 815,738 | |
| PFE | Pfizer | 05/28 | 23.1800 | -0.4300 | -1.82 | 33,561,576 | 777,957 | |
| TMO | Thermo Fisher Scientific | 05/28 | 402.1300 | -1.4200 | -0.35 | 1,926,435 | 774,677 | |
| BSX | Boston Scientific | 05/28 | 104.5100 | -1.6600 | -1.56 | 6,333,520 | 661,916 | |
| MDT | Medtronic | 05/28 | 81.2400 | 0.0600 | 0.07 | 7,511,511 | 610,235 | |
| REGN | Regeneron Pharmaceuticals | 05/28 | 591.8500 | -11.4100 | -1.89 | 1,007,199 | 596,111 | |
| BMY | Bristol-Myers Squibb | 05/28 | 46.9700 | 0.0800 | 0.17 | 12,415,595 | 583,160 | |
| CVS | CVS Health | 05/28 | 62.4500 | 1.1100 | 1.81 | 9,146,055 | 571,171 | |
| HOLX | Hologic | 05/28 | 63.7100 | 1.5400 | 2.48 | 8,761,258 | 558,180 | |
| ISRG | Intuitive Surgical | 05/28 | 552.4100 | 2.2200 | 0.40 | 1,007,894 | 556,771 |
