Society Pass Incorporated
〈SOPA〉
1.類股來源：
2.類股選擇：
 |  |  |  |
共 59 頁， 目前顯示第 1 ~ 20 筆， 共計 1172 筆
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值 (千元)  |
|---|---|---|---|---|---|---|---|---|
| TSLA | Tesla | 05/19 | 342.0900 | -7.8900 | -2.25 | 88,869,856 | 30,401,489 | |
| NVDA | NVIDIA | 05/19 | 135.5700 | 0.1700 | 0.13 | 193,154,576 | 26,185,966 | |
| MSFT | Microsoft | 05/19 | 458.8700 | 4.6000 | 1.01 | 21,336,508 | 9,790,683 | |
| AAPL | Apple | 05/19 | 208.7800 | -2.4800 | -1.17 | 45,168,896 | 9,430,362 | |
| PLTR | Palantir Technologies | 05/19 | 126.3300 | -3.1900 | -2.46 | 72,503,920 | 9,159,420 | |
| AMZN | Amazon | 05/19 | 206.1600 | 0.5700 | 0.28 | 34,314,808 | 7,074,341 | |
| META | Meta | 05/19 | 640.4300 | 0.0900 | 0.01 | 9,592,374 | 6,143,244 | |
| MSTR | MicroStrategy Incorporated | 05/19 | 413.4200 | 13.6200 | 3.41 | 12,821,966 | 5,300,857 | |
| GOOGL | Alphabet - Class A | 05/19 | 166.5400 | 0.3500 | 0.21 | 30,426,096 | 5,067,162 | |
| AMD | AMD | 05/19 | 114.7400 | -2.4300 | -2.07 | 37,737,372 | 4,329,986 | |
| GOOG | Alphabet - Class C | 05/19 | 167.8700 | 0.4400 | 0.26 | 21,374,688 | 3,588,169 | |
| AVGO | Broadcom | 05/19 | 230.6300 | 2.0200 | 0.88 | 15,355,450 | 3,541,427 | |
| NFLX | Netflix | 05/19 | 1,191.6400 | 0.1100 | 0.01 | 2,853,415 | 3,400,243 | |
| CRWV | CoreWeave | 05/19 | 86.5900 | 6.2900 | 7.83 | 33,360,504 | 2,888,686 | |
| APP | Applovin | 05/19 | 370.6300 | 8.2900 | 2.29 | 6,224,325 | 2,306,922 | |
| NOW | ServiceNow | 05/19 | 1,025.7500 | -14.4300 | -1.39 | 2,071,522 | 2,124,864 | |
| SMCI | Super Micro Computer | 05/19 | 44.7900 | -1.3600 | -2.95 | 45,618,324 | 2,043,245 | |
| TSM | TSMC(ADR) | 05/19 | 193.5000 | -0.7200 | -0.37 | 10,144,438 | 1,962,949 | |
| V | Visa | 05/19 | 367.9000 | 2.7800 | 0.76 | 5,081,519 | 1,869,491 | |
| FSLR | First Solar | 05/19 | 164.9200 | -13.5400 | -7.59 | 10,873,011 | 1,793,177 |
