SoundThinking, Inc.
〈SSTI〉
1.類股來源：
2.類股選擇：
 |  |  |  |
共 59 頁， 目前顯示第 1 ~ 20 筆， 共計 1178 筆
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值 (千元)  |
|---|---|---|---|---|---|---|---|---|
| TSLA | Tesla | 05/01 | 280.5200 | -1.6400 | -0.58 | 98,524,264 | 27,638,027 | |
| NVDA | NVIDIA | 05/01 | 111.6100 | 2.6900 | 2.47 | 233,079,744 | 26,014,030 | |
| MSFT | Microsoft | 05/01 | 425.4000 | 30.1400 | 7.63 | 58,724,136 | 24,981,247 | |
| META | Meta | 05/01 | 572.2100 | 23.2100 | 4.23 | 30,930,066 | 17,698,493 | |
| AMZN | Amazon | 05/01 | 190.2000 | 5.7800 | 3.13 | 64,727,032 | 12,311,081 | |
| AAPL | Apple | 05/01 | 213.3200 | 0.8200 | 0.39 | 50,407,648 | 10,752,959 | |
| PLTR | Palantir Technologies | 05/01 | 116.2000 | -2.2400 | -1.89 | 89,169,968 | 10,361,550 | |
| MSTR | MicroStrategy Incorporated | 05/01 | 381.6000 | 1.4900 | 0.39 | 16,680,339 | 6,365,217 | |
| AVGO | Broadcom | 05/01 | 197.3300 | 4.8600 | 2.53 | 24,456,746 | 4,826,050 | |
| GOOGL | Alphabet - Class A | 05/01 | 161.3000 | 2.5000 | 1.57 | 29,760,688 | 4,800,399 | |
| NFLX | Netflix | 05/01 | 1,133.4700 | 1.7500 | 0.15 | 3,476,262 | 3,940,239 | |
| TSM | TSMC(ADR) | 05/01 | 172.7200 | 6.0300 | 3.62 | 21,994,428 | 3,798,878 | |
| GOOG | Alphabet - Class C | 05/01 | 162.7900 | 1.9000 | 1.18 | 21,725,376 | 3,536,674 | |
| QCOM | QUALCOMM | 05/01 | 135.2100 | -13.2500 | -8.92 | 22,754,604 | 3,076,650 | |
| AMD | AMD | 05/01 | 96.6500 | -0.7000 | -0.72 | 29,086,296 | 2,811,191 | |
| BDX | BD | 05/01 | 169.5400 | -37.5500 | -18.13 | 13,137,385 | 2,227,312 | |
| V | Visa | 05/01 | 342.4500 | -3.0500 | -0.88 | 5,803,939 | 1,987,559 | |
| SMCI | Super Micro Computer | 05/01 | 32.7300 | 0.8700 | 2.73 | 54,745,800 | 1,791,830 | |
| NOW | ServiceNow | 05/01 | 957.9500 | 2.9400 | 0.31 | 1,798,983 | 1,723,336 | |
| ORCL | Oracle | 05/01 | 145.4900 | 4.7700 | 3.39 | 11,472,623 | 1,669,152 |
