TNF Pharmaceuticals, Inc.
〈TNFA〉
1.類股來源：
2.類股選擇：
 |  |  |  |
共 60 頁， 目前顯示第 1 ~ 20 筆， 共計 1188 筆
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值 (千元)  |
|---|---|---|---|---|---|---|---|---|
| HIMS | Hims & Hers Health | 05/09 | 51.9600 | 0.5600 | 1.09 | 61,867,552 | 3,214,638 | |
| UNH | UnitedHealth | 05/09 | 380.6400 | -4.9100 | -1.27 | 8,381,054 | 3,190,164 | |
| LLY | Eli Lilly | 05/09 | 734.5700 | -16.8800 | -2.25 | 4,072,561 | 2,991,581 | |
| ABBV | AbbVie | 05/09 | 184.6000 | -0.9800 | -0.53 | 7,806,372 | 1,441,056 | |
| MCK | McKesson | 05/09 | 693.4600 | 3.2100 | 0.47 | 2,028,522 | 1,406,699 | |
| BABA | Alibaba Group | 05/09 | 125.3300 | -0.4600 | -0.37 | 11,172,185 | 1,400,210 | |
| GILD | Gilead Sciences | 05/09 | 96.9100 | -1.2500 | -1.27 | 13,141,070 | 1,273,501 | |
| MRK | Merck | 05/09 | 75.9700 | -1.6800 | -2.16 | 15,614,536 | 1,186,236 | |
| PG | Procter & Gamble | 05/09 | 157.6600 | -0.9900 | -0.62 | 6,453,232 | 1,017,417 | |
| JNJ | Johnson & Johnson | 05/09 | 154.2200 | -1.4400 | -0.93 | 6,520,449 | 1,005,584 | |
| PODD | Insulet | 05/09 | 310.6700 | 53.6700 | 20.88 | 3,216,236 | 999,188 | |
| TEM | Tempus | 05/09 | 61.3700 | -3.8500 | -5.90 | 15,516,407 | 952,242 | |
| TMO | Thermo Fisher Scientific | 05/09 | 403.1300 | -7.6500 | -1.86 | 2,318,871 | 934,806 | |
| AMGN | Amgen Inc. | 05/09 | 265.8600 | -6.1900 | -2.28 | 3,328,886 | 885,018 | |
| PFE | Pfizer | 05/09 | 22.2800 | -0.6900 | -3.00 | 39,059,756 | 870,251 | |
| DHR | Danaher | 05/09 | 189.7300 | -5.0900 | -2.61 | 4,535,963 | 860,608 | |
| NVO | Novo Nordisk | 05/09 | 65.7700 | 0.9200 | 1.42 | 13,071,343 | 859,702 | |
| REGN | Regeneron Pharmaceuticals | 05/09 | 527.7800 | -19.8900 | -3.63 | 1,499,188 | 791,241 | |
| COR | Cencora | 05/09 | 283.0000 | -0.7700 | -0.27 | 2,786,140 | 788,478 | |
| VRTX | Vertex Pharmaceuticals | 05/09 | 424.9900 | -4.6100 | -1.07 | 1,642,317 | 697,968 |
