Take-Two Interactive Software, Inc.
〈TTWO〉
1.類股來源：
2.類股選擇：
 |  |  |  |
共 59 頁， 目前顯示第 1 ~ 20 筆， 共計 1175 筆
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值 (千元)  |
|---|---|---|---|---|---|---|---|---|
| TSLA | Tesla | 05/05 | 280.2600 | -6.9500 | -2.42 | 94,618,880 | 26,517,887 | |
| PLTR | Palantir Technologies | 05/05 | 123.7700 | -0.5100 | -0.41 | 135,961,248 | 16,827,924 | |
| NVDA | NVIDIA | 05/05 | 113.8200 | -0.6800 | -0.59 | 133,163,240 | 15,156,640 | |
| AAPL | Apple | 05/05 | 198.8900 | -6.4600 | -3.15 | 69,018,448 | 13,727,079 | |
| MSFT | Microsoft | 05/05 | 436.1700 | 0.8900 | 0.20 | 20,136,052 | 8,782,742 | |
| META | Meta | 05/05 | 599.2700 | 2.2500 | 0.38 | 13,887,724 | 8,322,496 | |
| AMZN | Amazon | 05/05 | 186.3500 | -3.6300 | -1.91 | 35,217,468 | 6,562,775 | |
| NFLX | Netflix | 05/05 | 1,134.0600 | -22.4300 | -1.94 | 5,662,317 | 6,421,407 | |
| MSTR | MicroStrategy Incorporated | 05/05 | 386.5300 | -7.8400 | -1.99 | 14,424,129 | 5,575,359 | |
| AMD | AMD | 05/05 | 100.5900 | 1.7900 | 1.81 | 41,268,888 | 4,151,237 | |
| GOOGL | Alphabet - Class A | 05/05 | 164.2100 | 0.1800 | 0.11 | 21,341,814 | 3,504,539 | |
| AVGO | Broadcom | 05/05 | 200.7200 | -2.9200 | -1.43 | 14,025,425 | 2,815,183 | |
| TSM | TSMC(ADR) | 05/05 | 176.4000 | -2.8800 | -1.61 | 14,618,920 | 2,578,777 | |
| GOOG | Alphabet - Class C | 05/05 | 166.0500 | 0.2400 | 0.14 | 15,309,343 | 2,542,116 | |
| UBER | Uber | 05/05 | 85.4300 | 1.1500 | 1.36 | 25,339,028 | 2,164,713 | |
| CRWD | CrowdStrike Holdings | 05/05 | 443.4700 | 2.8900 | 0.66 | 3,281,015 | 1,455,032 | |
| V | Visa | 05/05 | 348.6400 | 1.0400 | 0.30 | 3,865,342 | 1,347,613 | |
| APP | Applovin | 05/05 | 301.8400 | -5.7400 | -1.87 | 4,444,645 | 1,341,572 | |
| RDDT | 05/05 | 116.3300 | 2.5000 | 2.20 | 11,529,504 | 1,341,227 | ||
| BABA | Alibaba Group | 05/05 | 126.5700 | 0.8100 | 0.64 | 9,868,775 | 1,249,091 |
