TERNIUM S.A.
〈TX〉
1.類股來源：
2.類股選擇：
 |  |  |  |
共 9 頁， 目前顯示第 1 ~ 20 筆， 共計 174 筆
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值 (千元)  |
|---|---|---|---|---|---|---|---|---|
| X | U.S. Steel | 05/28 | 53.3400 | 0.3000 | 0.57 | 11,972,079 | 638,591 | |
| HWM | Howmet Aerospace | 05/28 | 170.3200 | 0.6300 | 0.37 | 2,781,497 | 473,745 | |
| CCJ | Cameco | 05/28 | 60.4100 | -0.0600 | -0.10 | 7,431,255 | 448,922 | |
| NEM | Newmont | 05/28 | 52.8500 | 0.1400 | 0.27 | 7,595,147 | 401,404 | |
| DNN | Denison Mines | 05/28 | 1.7100 | 0.0100 | 0.59 | 208,177,968 | 355,984 | |
| LEU | Centrus Energy | 05/28 | 127.7400 | -0.1200 | -0.09 | 2,487,698 | 317,779 | |
| KGC | Kinross Gold Corp. | 05/28 | 14.7900 | 0.2800 | 1.93 | 20,814,990 | 307,854 | |
| FCX | Freeport-McMoran | 05/28 | 38.8900 | -0.7500 | -1.89 | 7,689,498 | 299,045 | |
| VALE | Vale S.A. | 05/28 | 9.3700 | -0.1700 | -1.78 | 29,963,476 | 280,758 | |
| NNE | Nano Nuclear Energy | 05/28 | 31.9400 | -2.9500 | -8.46 | 8,444,204 | 269,708 | |
| AEM | Agnico Eagle Mines | 05/28 | 117.8700 | 1.5700 | 1.35 | 2,194,275 | 258,639 | |
| RIO | Rio Tinto | 05/28 | 59.9500 | -0.8500 | -1.40 | 4,119,016 | 246,935 | |
| CLF | Cleveland-Cliffs | 05/28 | 5.9400 | -0.4400 | -6.90 | 41,276,604 | 245,183 | |
| B | Barrick Mining | 05/28 | 19.0200 | 0.1200 | 0.63 | 10,970,766 | 208,664 | |
| ATI | ATI | 05/28 | 79.9300 | 0.4600 | 0.58 | 2,133,620 | 170,540 | |
| NUE | Nucor | 05/28 | 108.8400 | -0.5400 | -0.49 | 1,548,832 | 168,575 | |
| ITW | Illinois Tool Works Inc. | 05/28 | 243.8300 | -2.8600 | -1.16 | 661,682 | 161,338 | |
| STLD | Steel Dynamics | 05/28 | 126.7200 | -2.0200 | -1.57 | 1,215,948 | 154,085 | |
| AG | First Majestic Silver | 05/28 | 6.3300 | 0.1600 | 2.59 | 23,179,472 | 146,726 | |
| CDE | Coeur Mining | 05/28 | 8.4300 | 0.3500 | 4.33 | 17,107,084 | 144,213 |
