TherapeuticsMD, Inc.
〈TXMD〉
1.類股來源：
2.類股選擇：
 |  |  |  |
共 59 頁， 目前顯示第 1 ~ 20 筆， 共計 1177 筆
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值 (千元)  |
|---|---|---|---|---|---|---|---|---|
| UNH | UnitedHealth | 05/30 | 301.9100 | 3.7400 | 1.25 | 16,309,280 | 4,923,935 | |
| LLY | Eli Lilly | 05/30 | 737.6700 | 15.1000 | 2.09 | 6,106,236 | 4,504,387 | |
| REGN | Regeneron Pharmaceuticals | 05/30 | 490.2800 | -115.1100 | -19.01 | 6,313,059 | 3,095,167 | |
| JNJ | Johnson & Johnson | 05/30 | 155.2100 | 1.6300 | 1.06 | 15,529,716 | 2,410,367 | |
| HIMS | Hims & Hers Health | 05/30 | 56.5600 | 4.1600 | 7.94 | 41,060,664 | 2,322,391 | |
| ABBV | AbbVie | 05/30 | 186.1100 | 0.4900 | 0.26 | 11,609,036 | 2,160,558 | |
| PG | Procter & Gamble | 05/30 | 169.8900 | 1.3300 | 0.79 | 12,587,537 | 2,138,497 | |
| BABA | Alibaba Group | 05/30 | 113.8400 | -3.3400 | -2.85 | 17,213,208 | 1,959,552 | |
| ABT | Abbott | 05/30 | 133.5800 | 0.7300 | 0.55 | 14,236,848 | 1,901,758 | |
| MRK | Merck | 05/30 | 76.8400 | 0.4400 | 0.58 | 20,641,472 | 1,586,091 | |
| AMGN | Amgen Inc. | 05/30 | 288.1800 | 4.6400 | 1.64 | 5,439,225 | 1,567,476 | |
| PFE | Pfizer | 05/30 | 23.4900 | 0.0400 | 0.17 | 56,618,552 | 1,329,970 | |
| GILD | Gilead Sciences | 05/30 | 110.0800 | -1.0300 | -0.93 | 11,913,187 | 1,311,404 | |
| DHR | Danaher | 05/30 | 189.9000 | -0.5700 | -0.30 | 6,514,326 | 1,237,071 | |
| ELV | Elevance Health | 05/30 | 383.8400 | 3.3100 | 0.87 | 3,195,040 | 1,226,384 | |
| ISRG | Intuitive Surgical | 05/30 | 552.3400 | -3.4100 | -0.61 | 2,091,285 | 1,155,100 | |
| VRTX | Vertex Pharmaceuticals | 05/30 | 442.0500 | -5.0400 | -1.13 | 2,581,744 | 1,141,260 | |
| COR | Cencora | 05/30 | 291.2400 | 0.5500 | 0.19 | 3,890,003 | 1,132,924 | |
| BSX | Boston Scientific | 05/30 | 105.2600 | 0.7600 | 0.73 | 10,524,961 | 1,107,857 | |
| BMGL | Basel Medical | 05/30 | 6.0800 | 5.0400 | 484.62 | 177,398,368 | 1,078,582 |
