United Security Bancshares
〈UBFO〉
1.類股來源：
2.類股選擇：
 |  |  |  |
共 57 頁， 目前顯示第 1 ~ 20 筆， 共計 1134 筆
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值 (千元)  |
|---|---|---|---|---|---|---|---|---|
| MSTR | MicroStrategy Incorporated | 05/27 | 372.2000 | 2.6900 | 0.73 | 14,052,005 | 5,230,156 | |
| BRK.B | Berkshire Hathaway - Class B | 05/27 | 509.1600 | 5.4900 | 1.09 | 4,599,827 | 2,342,048 | |
| V | Visa | 05/27 | 359.3000 | 5.7600 | 1.63 | 6,239,040 | 2,241,687 | |
| JPM | JPMorgan Chase | 05/27 | 265.2900 | 4.5800 | 1.76 | 7,457,216 | 1,978,325 | |
| HOOD | Robinhood Markets | 05/27 | 66.0200 | 2.8500 | 4.51 | 29,624,958 | 1,955,840 | |
| COIN | Coinbase | 05/27 | 266.4000 | 3.2400 | 1.23 | 7,292,894 | 1,942,827 | |
| MA | Mastercard | 05/27 | 574.5500 | 10.9700 | 1.95 | 2,654,265 | 1,525,008 | |
| BAC | Bank of America | 05/27 | 44.2200 | 1.0200 | 2.36 | 33,499,540 | 1,481,350 | |
| GS | Goldman Sachs | 05/27 | 615.7300 | 17.1900 | 2.87 | 2,319,694 | 1,428,305 | |
| FI | Fiserv | 05/27 | 160.1400 | 0.8000 | 0.50 | 7,969,893 | 1,276,299 | |
| COF | Capital One Financial | 05/27 | 192.0500 | 6.9700 | 3.77 | 5,990,218 | 1,150,421 | |
| MARA | MARA Holdings | 05/27 | 16.4400 | 1.7100 | 11.61 | 65,612,820 | 1,078,675 | |
| BABA | Alibaba Group | 05/27 | 119.5200 | -1.2100 | -1.00 | 8,477,516 | 1,013,233 | |
| PGR | Progressive | 05/27 | 278.7500 | 1.4500 | 0.52 | 3,458,931 | 964,177 | |
| C | Citigroup | 05/27 | 75.4700 | 2.3800 | 3.26 | 11,965,094 | 903,006 | |
| BLK | BlackRock | 05/27 | 981.3200 | 18.1400 | 1.88 | 842,624 | 826,884 | |
| WFC | Wells Fargo | 05/27 | 73.9900 | 1.1600 | 1.59 | 10,987,215 | 812,944 | |
| AXP | American Express | 05/27 | 293.7600 | 8.5400 | 2.99 | 2,536,969 | 745,260 | |
| MS | Morgan Stanley | 05/27 | 129.2100 | 3.1400 | 2.49 | 5,471,823 | 707,014 | |
| SOFI | SoFi Technologies | 05/27 | 13.3900 | 0.3000 | 2.29 | 45,830,712 | 613,673 |
