United Security Bancshares
〈UBFO〉
1.類股來源：
2.類股選擇：
 |  |  |  |
共 57 頁， 目前顯示第 1 ~ 20 筆， 共計 1138 筆
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值 (千元)  |
|---|---|---|---|---|---|---|---|---|
| MSTR | MicroStrategy Incorporated | 05/08 | 414.3800 | 21.9000 | 5.58 | 22,135,578 | 9,172,541 | |
| COIN | Coinbase | 05/08 | 206.5000 | 9.9400 | 5.06 | 14,389,953 | 2,971,525 | |
| HOOD | Robinhood Markets | 05/08 | 54.0700 | 4.0800 | 8.16 | 49,440,028 | 2,673,222 | |
| BRK.B | Berkshire Hathaway - Class B | 05/08 | 513.2500 | -4.9700 | -0.96 | 4,915,133 | 2,522,692 | |
| JPM | JPMorgan Chase | 05/08 | 253.4700 | 4.0800 | 1.64 | 8,320,118 | 2,108,900 | |
| BAC | Bank of America | 05/08 | 41.6000 | 0.6700 | 1.64 | 41,861,748 | 1,741,449 | |
| WFC | Wells Fargo | 05/08 | 73.3100 | 0.1300 | 0.18 | 19,957,460 | 1,463,081 | |
| V | Visa | 05/08 | 351.2700 | 1.4200 | 0.41 | 4,156,386 | 1,460,014 | |
| BABA | Alibaba Group | 05/08 | 125.7900 | 2.5600 | 2.08 | 10,846,828 | 1,364,422 | |
| FI | Fiserv | 05/08 | 181.3900 | -0.8000 | -0.44 | 6,664,849 | 1,208,937 | |
| MA | Mastercard | 05/08 | 567.1200 | 0.7900 | 0.14 | 2,004,336 | 1,136,699 | |
| GS | Goldman Sachs | 05/08 | 565.7000 | 13.7800 | 2.50 | 1,994,630 | 1,128,362 | |
| AXP | American Express | 05/08 | 283.6600 | 7.4200 | 2.69 | 3,417,972 | 969,542 | |
| COF | Capital One Financial Corp. | 05/08 | 189.5000 | 2.9500 | 1.58 | 5,081,550 | 962,954 | |
| KKR | KKR | 05/08 | 118.7300 | 2.5200 | 2.17 | 7,985,075 | 948,068 | |
| AFRM | Affirm Holdings | 05/08 | 54.2600 | 2.7200 | 5.28 | 17,051,804 | 925,231 | |
| C | Citigroup | 05/08 | 71.6400 | 1.3900 | 1.98 | 12,698,415 | 909,714 | |
| NDAQ | Nasdaq | 05/08 | 79.0000 | 0.4300 | 0.55 | 10,938,803 | 864,165 | |
| MS | Morgan Stanley | 05/08 | 121.8800 | 2.7800 | 2.33 | 6,449,297 | 786,040 | |
| ICE | Intercontinental Exchange | 05/08 | 176.4700 | -0.0600 | -0.03 | 4,378,358 | 772,649 |
