Ultrapar Participacoes S.A.
〈UGP〉
1.類股來源：
2.類股選擇：
 |  |  |  |
共 8 頁， 目前顯示第 1 ~ 20 筆， 共計 155 筆
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值 (千元)  |
|---|---|---|---|---|---|---|---|---|
| XOM | Exxon Mobil | 05/02 | 106.2100 | 0.4300 | 0.41 | 16,581,870 | 1,761,160 | |
| HON | Honeywell | 05/02 | 214.1300 | 3.3900 | 1.61 | 4,378,676 | 937,606 | |
| PG | Procter & Gamble | 05/02 | 160.5200 | 0.5400 | 0.34 | 5,750,165 | 923,016 | |
| LIN | Linde | 05/02 | 454.9500 | 6.9000 | 1.54 | 1,548,579 | 704,526 | |
| SHW | Sherwin-Williams | 05/02 | 359.6400 | 6.0000 | 1.70 | 1,398,620 | 503,000 | |
| OXY | Occidental Petroleum | 05/02 | 40.6100 | 0.1700 | 0.42 | 10,594,792 | 430,255 | |
| CL | Colgate-Palmolive | 05/02 | 90.4800 | -0.2100 | -0.23 | 4,715,685 | 426,675 | |
| APD | Air Products and Chemicals | 05/02 | 277.6200 | 5.4600 | 2.01 | 1,446,936 | 401,698 | |
| MMM | 3M | 05/02 | 142.0800 | 4.1800 | 3.03 | 2,734,157 | 388,469 | |
| ITW | Illinois Tool Works Inc. | 05/02 | 242.3200 | 3.0800 | 1.29 | 1,543,262 | 373,963 | |
| KVUE | Kenvue | 05/02 | 23.9800 | 0.0200 | 0.08 | 14,097,729 | 338,064 | |
| VLO | Valero Energy | 05/02 | 118.9300 | 4.0500 | 3.53 | 2,600,892 | 309,324 | |
| DD | DuPont de Nemours | 05/02 | 67.2500 | 1.2000 | 1.82 | 4,504,564 | 302,932 | |
| KMB | Kimberly-Clark | 05/02 | 130.3500 | 0.4800 | 0.37 | 2,258,604 | 294,409 | |
| CHD | Church & Dwight | 05/02 | 92.9400 | 0.5600 | 0.61 | 3,110,357 | 289,077 | |
| ECL | Ecolab | 05/02 | 255.3800 | 2.7600 | 1.09 | 1,099,384 | 280,761 | |
| DOW | Dow | 05/02 | 30.4200 | -0.1100 | -0.36 | 8,619,373 | 262,201 | |
| ENTG | Entegris | 05/02 | 83.4100 | 4.1100 | 5.18 | 2,901,384 | 242,004 | |
| PPG | PPG | 05/02 | 110.4900 | 1.7200 | 1.58 | 2,083,879 | 230,248 | |
| HLN | Haleon | 05/02 | 10.7000 | 0.3700 | 3.58 | 20,874,500 | 223,357 |
