United Homes Group, Inc.
〈UHG〉
1.類股來源：
2.類股選擇：
 |  |  |  |
共 9 頁， 目前顯示第 1 ~ 20 筆， 共計 166 筆
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值 (千元)  |
|---|---|---|---|---|---|---|---|---|
| DHI | D.R. Horton | 05/09 | 122.0300 | -1.8100 | -1.46 | 3,956,141 | 482,768 | |
| Z | Zillow Group - Class C Capital Stock | 05/09 | 67.9300 | 0.0300 | 0.04 | 3,247,166 | 220,580 | |
| LEN | Lennar - Class A | 05/09 | 108.6400 | -0.9300 | -0.85 | 1,919,998 | 208,589 | |
| COMP | Compass | 05/09 | 6.2500 | -1.4800 | -19.15 | 30,811,636 | 192,573 | |
| TTEK | Tetra Tech | 05/09 | 35.4400 | 0.5600 | 1.61 | 5,314,938 | 188,361 | |
| CBRE | CBRE Group | 05/09 | 126.5900 | 1.0600 | 0.84 | 1,307,403 | 165,504 | |
| RDFN | Redfin | 05/09 | 8.7200 | -0.3400 | -3.75 | 15,895,921 | 138,612 | |
| PHM | PulteGroup | 05/09 | 102.4700 | -0.8900 | -0.86 | 1,157,192 | 118,577 | |
| J | Jacobs Solutions | 05/09 | 122.7600 | -0.1900 | -0.15 | 955,185 | 117,259 | |
| OPEN | Opendoor Technologies | 05/09 | 0.6708 | -0.2012 | -23.07 | 171,821,312 | 115,258 | |
| TPL | Texas Pacific Land | 05/09 | 1,301.4000 | 13.9100 | 1.08 | 83,044 | 108,073 | |
| EME | EMCOR Group | 05/09 | 439.4300 | -0.8100 | -0.18 | 219,895 | 96,628 | |
| MTZ | MasTec | 05/09 | 148.2200 | 0.5800 | 0.39 | 642,371 | 95,212 | |
| NVR | NVR, Inc. | 05/09 | 7,150.1900 | -77.5600 | -1.07 | 13,164 | 94,125 | |
| FLR | Fluor | 05/09 | 35.8600 | 0.2500 | 0.70 | 2,521,323 | 90,415 | |
| TOL | Toll Brothers | 05/09 | 103.5000 | -0.3800 | -0.37 | 871,749 | 90,226 | |
| STRL | Sterling Infrastructure | 05/09 | 177.7400 | -1.6800 | -0.94 | 495,289 | 88,033 | |
| CX | Cemex S.A.B. de C.V. | 05/09 | 6.4100 | -0.0500 | -0.77 | 11,856,801 | 76,002 | |
| WSC | WillScot | 05/09 | 26.9300 | -0.7700 | -2.78 | 2,740,311 | 73,797 | |
| KBR | KBR | 05/09 | 55.2000 | 0.3800 | 0.69 | 1,306,784 | 72,134 |
