Univest Financial Corporation
〈UVSP〉
1.類股來源：
2.類股選擇：
 |  |  |  |
共 57 頁， 目前顯示第 1 ~ 20 筆， 共計 1136 筆
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值 (千元)  |
|---|---|---|---|---|---|---|---|---|
| BRK.B | Berkshire Hathaway - Class B | 05/05 | 512.1500 | -27.6500 | -5.12 | 16,274,246 | 8,334,855 | |
| MSTR | MicroStrategy Incorporated | 05/05 | 386.5300 | -7.8400 | -1.99 | 14,298,266 | 5,526,709 | |
| GPUS | Hyperscale Data | 05/05 | 7.7500 | 6.3800 | 465.69 | 295,623,008 | 2,291,078 | |
| HOOD | Robinhood Markets | 05/05 | 48.0500 | -0.5400 | -1.11 | 36,771,024 | 1,766,848 | |
| JPM | JPMorgan Chase | 05/05 | 252.5600 | 0.0500 | 0.02 | 5,377,346 | 1,358,103 | |
| BAC | Bank of America | 05/05 | 41.1200 | 0.0500 | 0.12 | 32,773,096 | 1,347,630 | |
| V | Visa | 05/05 | 348.6400 | 1.0400 | 0.30 | 3,863,484 | 1,346,965 | |
| GS | Goldman Sachs | 05/05 | 559.5600 | -6.5400 | -1.16 | 2,192,694 | 1,226,944 | |
| BABA | Alibaba Group | 05/05 | 126.5700 | 0.8100 | 0.64 | 9,666,767 | 1,223,523 | |
| MA | Mastercard | 05/05 | 561.1200 | 1.7300 | 0.31 | 2,130,732 | 1,195,596 | |
| WFC | Wells Fargo | 05/05 | 73.8500 | 0.0500 | 0.07 | 15,730,345 | 1,161,686 | |
| COIN | Coinbase | 05/05 | 199.4000 | -5.5300 | -2.70 | 5,084,285 | 1,013,806 | |
| BRK.A | Berkshire Hathaway - Class A | 05/05 | 769,960.0000 | -39,390.0000 | -4.87 | 1,208 | 930,112 | |
| C | Citigroup | 05/05 | 70.2400 | -0.3500 | -0.50 | 10,288,904 | 722,693 | |
| MARA | MARA Holdings | 05/05 | 13.0900 | -1.3900 | -9.60 | 51,587,920 | 675,286 | |
| MS | Morgan Stanley | 05/05 | 119.6000 | -0.6200 | -0.52 | 5,629,187 | 673,251 | |
| AXP | American Express | 05/05 | 278.0300 | 1.1800 | 0.43 | 2,413,555 | 671,041 | |
| SOFI | SoFi Technologies | 05/05 | 12.8600 | 0.1600 | 1.26 | 51,402,480 | 661,036 | |
| PGR | Progressive | 05/05 | 282.1600 | -0.6500 | -0.23 | 2,216,142 | 625,307 | |
| COF | Capital One Financial Corp. | 05/05 | 187.9000 | 0.0700 | 0.04 | 3,075,272 | 577,844 |
