Verb Technology Company, Inc.
〈VERB〉
1.類股來源：
2.類股選擇：
 |  |  |  |
共 59 頁， 目前顯示第 1 ~ 20 筆， 共計 1172 筆
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值 (千元)  |
|---|---|---|---|---|---|---|---|---|
| TSLA | Tesla | 05/19 | 342.0900 | -7.8900 | -2.25 | 87,325,312 | 29,873,116 | |
| NVDA | NVIDIA | 05/19 | 135.5700 | 0.1700 | 0.13 | 191,246,528 | 25,927,292 | |
| MSFT | Microsoft | 05/19 | 458.8700 | 4.6000 | 1.01 | 21,291,206 | 9,769,896 | |
| AAPL | Apple | 05/19 | 208.7800 | -2.4800 | -1.17 | 45,168,896 | 9,430,362 | |
| PLTR | Palantir Technologies | 05/19 | 126.3300 | -3.1900 | -2.46 | 71,991,480 | 9,094,684 | |
| AMZN | Amazon | 05/19 | 206.1600 | 0.5700 | 0.28 | 33,913,960 | 6,991,702 | |
| META | Meta | 05/19 | 640.4300 | 0.0900 | 0.01 | 9,522,319 | 6,098,379 | |
| MSTR | MicroStrategy Incorporated | 05/19 | 413.4200 | 13.6200 | 3.41 | 12,700,737 | 5,250,739 | |
| GOOGL | Alphabet - Class A | 05/19 | 166.5400 | 0.3500 | 0.21 | 30,564,952 | 5,090,287 | |
| AMD | AMD | 05/19 | 114.7400 | -2.4300 | -2.07 | 36,541,640 | 4,192,788 | |
| AVGO | Broadcom | 05/19 | 230.6300 | 2.0200 | 0.88 | 15,248,432 | 3,516,746 | |
| GOOG | Alphabet - Class C | 05/19 | 167.8700 | 0.4400 | 0.26 | 20,774,956 | 3,487,492 | |
| NFLX | Netflix | 05/19 | 1,191.6400 | 0.1100 | 0.01 | 2,844,120 | 3,389,167 | |
| CRWV | CoreWeave | 05/19 | 86.5900 | 6.2900 | 7.83 | 32,696,324 | 2,831,175 | |
| APP | Applovin | 05/19 | 370.6300 | 8.2900 | 2.29 | 6,212,864 | 2,302,674 | |
| NOW | ServiceNow | 05/19 | 1,025.7500 | -14.4300 | -1.39 | 2,067,438 | 2,120,675 | |
| SMCI | Super Micro Computer | 05/19 | 44.7900 | -1.3600 | -2.95 | 45,179,664 | 2,023,597 | |
| V | Visa | 05/19 | 367.9000 | 2.7800 | 0.76 | 5,072,884 | 1,866,314 | |
| TSM | TSMC(ADR) | 05/19 | 193.5000 | -0.7200 | -0.37 | 9,587,999 | 1,855,278 | |
| FSLR | First Solar | 05/19 | 164.9200 | -13.5400 | -7.59 | 10,849,617 | 1,789,319 |
