Yext, Inc.
〈YEXT〉
1.類股來源：
2.類股選擇：
 |  |  |  |
共 59 頁， 目前顯示第 1 ~ 20 筆， 共計 1180 筆
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值 (千元)  |
|---|---|---|---|---|---|---|---|---|
| TSLA | Tesla | 04/23 | 250.7400 | 12.7700 | 5.37 | 148,814,080 | 37,313,642 | |
| NVDA | NVIDIA | 04/23 | 102.7100 | 3.8200 | 3.86 | 244,987,184 | 25,162,634 | |
| PLTR | Palantir Technologies | 04/23 | 100.8200 | 6.8300 | 7.27 | 112,090,984 | 11,301,013 | |
| AMZN | Amazon | 04/23 | 180.6000 | 7.4200 | 4.28 | 61,785,576 | 11,158,475 | |
| AAPL | Apple | 04/23 | 204.6000 | 4.8600 | 2.43 | 52,055,040 | 10,650,461 | |
| META | Meta | 04/23 | 520.2700 | 19.9900 | 4.00 | 17,999,516 | 9,364,608 | |
| MSFT | Microsoft | 04/23 | 374.3900 | 7.5700 | 2.06 | 20,190,170 | 7,558,998 | |
| NFLX | Netflix | 04/23 | 1,049.5900 | 9.2500 | 0.89 | 6,102,661 | 6,405,292 | |
| MSTR | MicroStrategy Incorporated | 04/23 | 345.7300 | 2.7000 | 0.79 | 16,598,215 | 5,738,501 | |
| GOOGL | Alphabet - Class A | 04/23 | 155.3500 | 3.8800 | 2.56 | 30,345,596 | 4,714,188 | |
| AVGO | Broadcom | 04/23 | 176.9100 | 7.3300 | 4.32 | 24,313,174 | 4,301,244 | |
| AMD | AMD | 04/23 | 90.3900 | 4.1300 | 4.79 | 40,643,708 | 3,673,785 | |
| BABA | Alibaba Group | 04/23 | 118.9700 | 3.0900 | 2.67 | 25,601,896 | 3,045,858 | |
| V | Visa | 04/23 | 334.3700 | 2.9700 | 0.90 | 8,903,571 | 2,977,087 | |
| GOOG | Alphabet - Class C | 04/23 | 157.7200 | 3.8200 | 2.48 | 18,313,762 | 2,888,447 | |
| TSM | TSMC(ADR) | 04/23 | 157.8100 | 6.4100 | 4.23 | 17,573,190 | 2,773,225 | |
| NOW | ServiceNow | 04/23 | 812.7000 | 45.8700 | 5.98 | 2,789,185 | 2,266,771 | |
| TXN | Texas Instruments | 04/23 | 152.1500 | 5.3900 | 3.67 | 13,812,274 | 2,101,537 | |
| INTC | Intel | 04/23 | 20.5900 | 1.0800 | 5.54 | 96,514,704 | 1,987,238 | |
| MU | Micron | 04/23 | 72.9300 | 2.7200 | 3.87 | 26,246,708 | 1,914,172 |
