Unity Biotechnology, Inc.
〈UBX〉
1.類股來源：
2.類股選擇：
 |  |  |  |
共 60 頁， 目前顯示第 1 ~ 20 筆， 共計 1182 筆
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值 (千元)  |
|---|---|---|---|---|---|---|---|---|
| UNH | UnitedHealth | 05/21 | 302.9800 | -18.6000 | -5.78 | 42,188,772 | 12,782,354 | |
| LLY | Eli Lilly | 05/21 | 724.9500 | -22.0600 | -2.95 | 3,992,557 | 2,894,404 | |
| HIMS | Hims & Hers Health | 05/21 | 58.0000 | -3.2100 | -5.24 | 36,816,788 | 2,135,374 | |
| TMO | Thermo Fisher Scientific | 05/21 | 398.2800 | -15.4700 | -3.74 | 2,909,848 | 1,158,934 | |
| TEM | Tempus | 05/21 | 58.1400 | -4.2900 | -6.87 | 19,668,112 | 1,143,504 | |
| MDT | Medtronic | 05/21 | 84.4100 | -1.9600 | -2.27 | 12,854,770 | 1,085,071 | |
| PG | Procter & Gamble | 05/21 | 165.4300 | -0.2100 | -0.13 | 6,396,157 | 1,058,116 | |
| JNJ | Johnson & Johnson | 05/21 | 153.1800 | -0.4800 | -0.31 | 6,904,831 | 1,057,682 | |
| DHR | Danaher | 05/21 | 186.8100 | -10.9600 | -5.54 | 5,606,006 | 1,047,258 | |
| BABA | Alibaba Group | 05/21 | 123.5900 | -1.5700 | -1.25 | 8,460,958 | 1,045,690 | |
| PFE | Pfizer | 05/21 | 23.0400 | -0.4800 | -2.04 | 41,809,948 | 963,301 | |
| ABT | Abbott | 05/21 | 133.0500 | -2.1500 | -1.59 | 7,199,911 | 957,948 | |
| MRK | Merck | 05/21 | 76.9800 | -0.9900 | -1.27 | 11,698,949 | 900,585 | |
| ABBV | AbbVie | 05/21 | 181.8000 | -3.0500 | -1.65 | 4,811,061 | 874,651 | |
| GILD | Gilead Sciences | 05/21 | 107.7200 | -1.3900 | -1.27 | 7,946,785 | 856,028 | |
| BSX | Boston Scientific | 05/21 | 104.6400 | -1.9000 | -1.78 | 8,037,154 | 841,008 | |
| ISRG | Intuitive Surgical | 05/21 | 547.0700 | -10.0900 | -1.81 | 1,506,735 | 824,290 | |
| AMGN | Amgen Inc. | 05/21 | 271.3400 | -3.6700 | -1.33 | 2,558,940 | 694,343 | |
| REGN | Regeneron Pharmaceuticals | 05/21 | 604.6200 | -10.1700 | -1.65 | 1,088,220 | 657,960 | |
| ELV | Elevance Health | 05/21 | 400.1200 | -12.3700 | -3.00 | 1,530,513 | 612,389 |
