Agilent Technologies,Inc.
〈A〉
 |
 |
 |
|
 |
| 電子 | 設備儀器廠商 | 設備儀器廠商．量測儀器 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 1 | A | Agilent | 11/20 | 128.5700 | 2.8800 | 2.29 | 1,696,093 | 218,067 | |
| 0 | ACLS | Axcelis Technologies, Inc. | 11/20 | 71.0000 | 0.7500 | 1.07 | 899,621 | 63,873 | |
| 0 | AEHR | Aehr Test Systems | 11/20 | 11.2700 | 0.1100 | 0.99 | 540,561 | 6,092 | |
| 0 | ALOT | AstroNova | 11/20 | 14.5400 | 0.2900 | 2.04 | 6,634 | 96 | |
| 0 | AMAT | Applied Materials | 11/20 | 170.4900 | 1.1800 | 0.70 | 6,197,305 | 1,056,579 | |
| 0 | ASML | ASML Holding | 11/20 | 658.4300 | -3.7300 | -0.56 | 1,677,808 | 1,104,719 | |
| 0 | ASYS | Amtech Systems | 11/20 | 5.8100 | 0.2000 | 3.57 | 24,188 | 141 | |
| 0 | CAMT | Camtek | 11/20 | 75.1700 | 0.3300 | 0.44 | 283,484 | 21,309 | |
| 0 | CGNX | Cognex | 11/20 | 39.0500 | -0.2100 | -0.53 | 1,162,650 | 45,401 | |
| 0 | COHR | Coherent | 11/20 | 103.3800 | -0.8700 | -0.83 | 1,594,325 | 164,821 | |
| 0 | COHU | Cohu | 11/20 | 25.5300 | 0.1700 | 0.67 | 289,854 | 7,400 | |
| 0 | CVV | CVD Equipment | 11/20 | 3.1100 | 0.0500 | 1.63 | 19,543 | 61 | |
| 0 | DAIO | Data I/O | 11/20 | 2.5800 | 0.0100 | 0.39 | 10,081 | 26 | |
| 0 | ENTG | Entegris | 11/20 | 99.9600 | 0.5300 | 0.53 | 1,178,345 | 117,787 | |
| 0 | FARO | FARO Technologies | 11/20 | 25.5000 | -0.2000 | -0.78 | 106,776 | 2,723 | |
| 0 | INTT | inTEST Corporation | 11/20 | 7.4400 | 0.4500 | 6.44 | 48,484 | 361 | |
| 0 | IVAC | Intevac, Inc. | 11/20 | 2.5300 | 0.0150 | 0.60 | 105,059 | 266 | |
| 0 | KEYS | Keysight Technologies | 11/20 | 165.4800 | 13.3500 | 8.78 | 3,223,438 | 533,415 | |
| 0 | KLAC | KLA | 11/20 | 616.8300 | 1.1700 | 0.19 | 1,195,320 | 737,309 | |
| 0 | KLIC | Kulicke and Soffa | 11/20 | 46.7000 | 1.1200 | 2.46 | 613,608 | 28,655 | |
| 0 | LRCX | Lam Research | 11/20 | 70.0500 | -0.1200 | -0.17 | 8,816,927 | 617,626 | |
| 0 | MEI | Methode Electronics | 11/20 | 9.0300 | -0.2300 | -2.48 | 301,477 | 2,722 | |
| 0 | MKSI | MKS Instruments | 11/20 | 108.3500 | -0.0300 | -0.03 | 833,399 | 90,299 | |
| 0 | NEWP | New Pacific Metals | 11/20 | 1.5600 | -0.0200 | -1.27 | 155,028 | 242 | |
| 0 | NVMI | Nova | 11/20 | 174.1800 | -2.7800 | -1.57 | 455,847 | 79,399 | |
| 0 | OSIS | OSI Systems, Inc. | 11/20 | 159.1900 | 5.4000 | 3.51 | 128,836 | 20,509 | |
| 0 | SYPR | Sypris Solutions | 11/20 | 1.3850 | -0.0150 | -1.07 | 18,636 | 26 | |
| 0 | TER | Teradyne | 11/20 | 103.5800 | 0.7800 | 0.76 | 2,315,667 | 239,857 | |
| 0 | TRT | Trio-Tech | 11/20 | 6.8900 | 0.2300 | 3.45 | 12,352 | 85 | |
| 0 | UCTT | Ultra Clean Holdings Inc. | 11/20 | 35.9100 | 0.4600 | 1.30 | 327,317 | 11,754 | |
| 0 | VECO | Veeco Instruments Inc. | 11/20 | 26.1500 | 0.1600 | 0.62 | 633,304 | 16,561 | |
| 0 | VPG | Vishay Precision | 11/20 | 21.4500 | 0.3600 | 1.71 | 82,330 | 1,766 | |
| 0 | WAT | Waters | 11/20 | 357.7700 | 13.0600 | 3.79 | 688,877 | 246,460 |