Alcoa Corporation
〈AA〉
 |
 |
 |
|
 |
| 鋼鐵金屬 | 非鐵金屬 | 鋁 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 1 | AA | Alcoa | 11/22 | 45.4700 | -0.9800 | -2.11 | 3,170,046 | 144,142 | |
| 0 | BHP | BHP Group | 11/22 | 52.3600 | 0.3400 | 0.65 | 2,659,507 | 139,252 | |
| 0 | CENX | Century Aluminum | 11/22 | 22.4850 | -0.1250 | -0.55 | 719,597 | 16,180 | |
| 0 | KALU | Kaiser Aluminum | 11/22 | 81.6500 | 0.4700 | 0.58 | 97,294 | 7,944 | |
| 0 | MLI | Mueller Industries, Inc. | 11/22 | 87.9000 | -3.8000 | -4.14 | 3,140,949 | 276,089 | |
| 0 | PKOH | Park-Ohio Holdings Corp. | 11/22 | 33.0400 | 0.7600 | 2.35 | 29,773 | 984 | |
| 0 | RIO | Rio Tinto | 11/22 | 62.3500 | -0.2200 | -0.35 | 1,870,106 | 116,601 | |
| 0 | RS | Reliance | 11/22 | 319.2700 | 2.8400 | 0.90 | 282,242 | 90,111 | |
| 0 | VALE | Vale S.A. | 11/22 | 10.0200 | 0.0600 | 0.60 | 19,121,394 | 191,596 |