Ambev S.A.
〈ABEV〉
產業相關公司
hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
---|---|---|---|---|---|---|---|---|---|
1 | ABEV | Ambev S.A. | 11/20 | 2.1700 | -0.0100 | -0.46 | 3,217,976 | 6,983 | |
0 | AKO.A | Embotelladora Andina S.A. CL 'A' | 11/20 | 13.2100 | 0.0300 | 0.23 | 1,083 | 14 | |
0 | AKO.B | Embotelladora Andina S.A. CL 'B' | 11/20 | 17.4500 | -0.2700 | -1.52 | 3,318 | 58 | |
0 | BRFS | BRF | 11/20 | 4.2500 | 0.0400 | 0.95 | 2,499,721 | 10,624 | |
0 | BUD | Anheuser-Busch Inbev | 11/20 | 55.2000 | -0.8600 | -1.53 | 2,418,733 | 133,514 | |
0 | CCEP | Coca-Cola Europacific Partners | 11/20 | 75.9900 | -0.1000 | -0.13 | 834,501 | 63,414 | |
0 | CCU | Compania Cervecerias Unidas S.A. | 11/20 | 10.9400 | 0.0200 | 0.18 | 90,919 | 995 | |
0 | COKE | Coca-Cola Consolidated | 11/20 | 1,237.9600 | 14.3400 | 1.17 | 26,851 | 33,240 | |
0 | FARM | Farmer Brothers | 11/20 | 2.0000 | 0.0500 | 2.56 | 60,758 | 122 | |
0 | FIZZ | National Beverage Corp. | 11/20 | 47.3900 | 0.0500 | 0.11 | 120,915 | 5,730 | |
0 | FMX | Fomento Economico Mexicano S.A.B | 11/20 | 86.9100 | -2.3900 | -2.68 | 1,045,703 | 90,882 | |
0 | HSY | Hershey | 11/20 | 174.0000 | 3.7600 | 2.21 | 1,446,887 | 251,758 | |
0 | JJSF | J & J Snack Foods | 11/20 | 165.0600 | -0.0650 | -0.04 | 46,658 | 7,701 | |
0 | KDP | Keurig Dr Pepper | 11/20 | 32.0400 | 0.5200 | 1.65 | 8,493,346 | 272,127 | |
0 | KO | Coca-Cola | 11/20 | 62.9900 | 0.4000 | 0.64 | 18,904,908 | 1,190,820 | |
0 | KOF | Coca-Cola FEMSA | 11/20 | 77.9900 | -0.7000 | -0.89 | 132,750 | 10,353 | |
0 | LWAY | Lifeway Foods | 11/20 | 24.0100 | -1.3300 | -5.25 | 140,294 | 3,368 | |
0 | MDLZ | Mondelez International | 11/20 | 64.4200 | 0.5500 | 0.86 | 5,232,709 | 337,091 | |
0 | MNST | Monster Beverage | 11/20 | 53.7000 | -0.0300 | -0.06 | 3,833,881 | 205,879 | |
0 | PEP | PepsiCo | 11/20 | 158.7400 | 2.0200 | 1.29 | 5,067,255 | 804,376 | |
0 | THS | TREEHOUSE FOODS INC. | 11/20 | 34.2400 | 0.6900 | 2.06 | 609,581 | 20,872 |