首頁 / 個股資料 / 相關公司 / 細產業
Arch Capital Group Ltd.
〈ACGL〉
金融相關 金融業 產險．再保險
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 AAME Atlantic American 11/22 1.6399 0.0099 0.61 1,589 3
1 ACGL Arch Capital Group 11/22 99.6900 1.1000 1.12 1,569,642 156,478
0 AEG Aegon 11/22 6.2300 -0.0300 -0.48 2,745,285 17,103
0 AFG American Financial Group 11/22 146.4700 2.6800 1.86 519,091 76,031
0 AIG AIG 11/22 76.0600 0.0800 0.11 2,853,063 217,004
0 ALL Allstate 11/22 203.8000 0.3200 0.16 2,346,259 478,168
0 ALLY Ally Financial Inc. 11/22 37.8500 0.6600 1.77 4,469,156 169,158
0 AXS Axis Capital Holdings 11/22 88.7500 0.6400 0.73 459,928 40,819
0 CB Chubb 11/22 285.2100 0.1000 0.04 1,721,769 491,066
0 CINF Cincinnati Financial 11/22 156.4700 1.6200 1.05 391,555 61,267
0 CNA CNA Financial Corp. 11/22 49.6000 0.3700 0.75 189,723 9,410
0 CRD.A Crawford CL 'A' 11/22 11.8200 0.0200 0.17 10,257 121
0 CRD.B Crawford CL 'B' 11/22 11.1200 0.3200 2.96 2,557 28
0 DGICA Donegal Group - Class A Common Stock 11/22 15.9800 0.0400 0.25 129,663 2,072
0 DGICB Donegal Group - Class B Common Stock 11/22 14.3510 -0.0001 0 16 0
0 EG Everest Group 11/22 389.0000 3.8500 1.00 519,602 202,125
0 EIG Employers Holdings Inc. 11/22 53.2500 0.4600 0.87 92,140 4,906
0 ERIE Erie Indemnity 11/22 428.5000 3.4700 0.82 171,580 73,522
0 FAF First American Corporation (The) 11/22 67.6400 1.2200 1.84 505,961 34,223
0 FNF Fidelity National Financial 11/22 61.9400 1.2800 2.11 1,054,454 65,313
0 GBLI Global Indemnity 11/22 35.0000 1.0000 2.94 1,867 65
0 HCI HCI Group, Inc. 11/22 111.3700 1.1100 1.01 142,453 15,865
0 HIG Hartford Financial Services Group 11/22 120.7200 1.0800 0.90 1,063,950 128,440
0 HMN Horace Mann Educators Corp. 11/22 41.4300 0.5000 1.22 183,859 7,617
0 HRTG Heritage Insurance 11/22 12.3900 0.0900 0.73 169,635 2,102
0 HTH Hilltop Holdings Inc. 11/22 32.2700 0.6200 1.96 277,753 8,963
0 ITIC Investors Title 11/22 282.9000 1.3000 0.46 16,519 4,673
0 JRVR James River Group 11/22 4.4500 -0.0300 -0.67 418,382 1,862
0 KFS Kingsway Financial Services 11/22 8.9800 -0.0300 -0.33 78,126 702
0 KMPR Kemper 11/22 71.6100 -0.4900 -0.68 498,316 35,684
0 MBI MBIA, Inc. 11/22 7.0300 0.4500 6.84 1,228,895 8,639
0 MCY Mercury General Corporation 11/22 77.2700 0.8100 1.06 210,245 16,246
0 MHLD Maiden Holdings 11/22 1.7200 0.0500 2.99 139,298 240
0 MTG MGIC Investment Corporation 11/22 25.5000 0.5300 2.12 1,266,654 32,300
0 NMIH NMI Holdings Inc 11/22 38.7300 0.4600 1.20 452,366 17,520
0 OB Outbrain 11/22 5.0500 -0.0500 -0.98 154,198 779
0 ORI Old Republic International Corporation 11/22 38.6000 0.3800 0.99 949,078 36,634
0 PGR Progressive 11/22 266.0600 2.6200 0.99 2,321,352 617,619
0 PRA ProAssurance 11/22 16.6400 0.0900 0.54 163,671 2,723
0 RDN Radian Group 11/22 34.9600 0.9400 2.76 851,676 29,775
0 RLI RLI 11/22 177.9400 -0.0900 -0.05 223,652 39,797
0 RNR RenaissanceRe Holdings Ltd. 11/22 271.9000 7.2600 2.74 367,009 99,790
0 SAFT Safety Insurance 11/22 84.8600 0.0900 0.11 79,730 6,766
0 SIGI Selective Insurance 11/22 97.8200 1.4400 1.49 396,006 38,737
0 SPRU Spruce Power 11/22 2.2900 -0.0400 -1.72 46,311 106
0 THG Hanover Insurance Group Inc. 11/22 163.6000 0.8600 0.53 209,039 34,199
0 TRV Travelers 11/22 262.4700 1.6600 0.64 1,182,898 310,475
0 UFCS United Fire Group 11/22 29.8900 0.1400 0.47 248,133 7,417
0 UHAL U-Haul 11/22 70.9100 1.6100 2.32 60,376 4,281
0 UVE UNIVERSAL INSURANCE HOLDINGS INC 11/22 22.8800 0.2900 1.28 108,954 2,493
0 VOYA Voya Financial 11/22 81.6800 1.0000 1.24 669,583 54,692
0 VRSK Verisk Analytics 11/22 290.7300 3.1700 1.10 649,777 188,910
0 WRB W.R. Berkley 11/22 62.2700 0.1300 0.21 1,033,504 64,356
0 WTM White Mountains Insurance Group Ltd. 11/22 1,988.3400 17.0200 0.86 6,755 13,431