首頁 / 個股資料 / 相關公司 / 細產業
Agnico Eagle Mines Limited
〈AEM〉
鋼鐵金屬 貴金屬 黃金
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
1 AEM Agnico Eagle Mines 11/21 83.5700 0.7700 0.93 1,409,008 117,751
0 AGI Alamos Gold 11/21 18.8600 0.1500 0.80 1,772,986 33,439
0 ASM Avino Silver & Gold Mines 11/21 1.1400 0.0500 4.59 1,234,092 1,407
0 AU AngloGold Ashanti 11/21 25.2000 0.6600 2.69 6,510,672 164,069
0 AUMN Golden Minerals 11/21 0.2699 -0.0074 -2.67 117,755 32
0 BHP BHP Group 11/21 52.0200 -0.2500 -0.48 2,214,424 115,194
0 BTG B2Gold 11/21 2.8600 0.0400 1.42 12,238,349 35,002
0 BVN Compania de Minas 11/21 12.2800 0.1400 1.15 717,862 8,815
0 CCJ Cameco 11/21 60.9300 3.3200 5.76 6,295,761 383,601
0 CDE Coeur Mining, Inc. 11/21 6.6300 0.1000 1.53 9,031,237 59,877
0 DRD DRDGOLD Ltd. 11/21 9.6800 0.0700 0.73 270,006 2,614
0 EGO Eldorado Gold Corp. 11/21 16.6600 0.4800 2.97 904,810 15,074
0 EMX EMX Royalty 11/21 1.7400 0.0100 0.58 223,814 389
0 EXK Endeavour Silver Corporation 11/21 4.5000 0 0 4,253,259 19,140
0 FCX Freeport-McMoran 11/21 43.7600 0.0600 0.14 8,872,131 388,244
0 FSM Fortuna Mining 11/21 5.0000 0.1500 3.09 7,060,277 35,301
0 GFI Gold Fields Ltd. 11/21 15.0700 0.1300 0.87 2,406,595 36,267
0 GOLD Barrick Gold 11/21 18.1200 0.2300 1.29 25,000,274 453,005
0 GORO Gold Resource 11/21 0.1484 0.0096 6.92 755,578 112
0 HBM HudBay Minerals 11/21 9.1300 0.1100 1.22 2,709,805 24,741
0 HL Hecla Mining 11/21 5.6900 0.0600 1.07 9,878,173 56,207
0 HMY Harmony Gold Mining Co. Ltd. 11/21 9.5700 0.0600 0.63 5,529,535 52,918
0 IAG IAMGOLD Corp. 11/21 5.7000 0.1300 2.33 4,937,007 28,141
0 KGC Kinross Gold Corp. 11/21 10.0800 0.1100 1.10 14,046,840 141,592
0 LODE Comstock 11/21 0.3425 -0.0050 -1.44 1,175,913 403
0 MUX McEwen Mining Inc. 11/21 8.5200 0.1000 1.19 499,290 4,254
0 NEM Newmont 11/21 43.3200 0.3300 0.77 8,421,064 364,800
0 NG NovaGold Resources 11/21 3.6000 0.0200 0.56 1,245,734 4,485
0 PAAS Pan American Silver 11/21 22.9100 0.4900 2.19 2,372,952 54,364
0 SA Seabridge Gold, Inc. 11/21 15.0900 0.3300 2.24 465,548 7,025
0 SAND Sandstorm Gold 11/21 5.8000 0.1200 2.11 3,785,886 21,958
0 SBSW Sibanye-Stillwater 11/21 4.2700 0.0700 1.67 4,058,987 17,332
0 TC TuanChe 11/21 0.9100 0.0625 7.37 682,603 621
0 TECK Teck Resources 11/21 47.2100 0.5600 1.20 2,218,717 104,746
0 TGB Taseko Mines 11/21 2.0900 0.0100 0.48 2,299,311 4,806
0 UAMY United States Antimony 11/21 0.7200 -0.0170 -2.31 534,509 385
0 VALE Vale S.A. 11/21 9.9600 -0.0700 -0.70 28,912,904 287,973
0 VGZ Vista Gold 11/21 0.5870 0.0140 2.44 419,336 246
0 WRN Western Copper and Gold 11/21 1.1400 0.0100 0.88 86,938 99
0 XPL Solitario Resources 11/21 0.5900 0.0206 3.62 51,945 31