首頁 / 個股資料 / 相關公司 / 細產業
The AES Corporation
〈AES〉
公用事業．能源 電力公共事業 電力公共事業．火力發電．水力發電．風力發電
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 AEE Ameren Corporation 11/20 92.2400 0.1200 0.13 1,000,407 92,278
0 AEP American Electric Power 11/20 96.8000 0.1000 0.10 2,527,616 244,673
1 AES The AES Corporation 11/20 13.2800 -0.4700 -3.42 17,947,526 238,343
0 ALE Allete 11/20 64.3700 -0.1700 -0.26 274,375 17,662
0 AVA Avista 11/20 38.5200 -0.2500 -0.64 382,184 14,722
0 AWR American States Water Company 11/20 84.4000 -0.7900 -0.93 235,515 19,877
0 BKH Black Hills 11/20 62.4300 -0.2800 -0.45 329,795 20,589
0 BVN Compania de Minas 11/20 12.1400 -0.3300 -2.65 391,429 4,752
0 CIG Companhia Energetica de Minas Gerais - Cemig 11/20 2.0700 0.0300 1.47 1,955,822 4,049
0 CIG.C Companhia Energetica de Minas Gerais - Cemig ADR E N/A N/A N/A N/A N/A N/A
0 CMS CMS Energy 11/20 68.5200 -0.0500 -0.07 2,111,260 144,664
0 CNP CenterPoint Energy 11/20 31.5700 0.1700 0.54 3,467,122 109,457
0 D Dominion Energy 11/20 57.8000 0.2100 0.36 2,633,056 152,191
0 DTE DTE Energy 11/20 122.1800 0.5000 0.41 1,575,805 192,532
0 DUK Duke Energy 11/20 113.7400 0.1600 0.14 2,325,529 264,506
0 ED Consolidated Edison 11/20 97.8800 0.9100 0.94 2,119,615 207,468
0 EDN Empresa Distribuidora Y Comercia 11/20 36.6400 -0.1300 -0.35 102,434 3,753
0 ELP Companhia Paranaense de Energia - Copel 11/20 6.6500 0.0400 0.61 246,095 1,637
0 ES Eversource Energy 11/20 61.6100 -0.0600 -0.10 2,371,578 146,113
0 EXC Exelon 11/20 38.7300 -0.3700 -0.95 5,551,069 214,993
0 FE FirstEnergy 11/20 41.7300 0.1500 0.36 2,392,079 99,821
0 IDA IDACORP Inc. 11/20 117.9600 0.1900 0.16 260,917 30,778
0 KEP Korea Electric Power Corp. 11/20 8.5400 -0.1500 -1.73 71,722 613
0 LNT Alliant Energy 11/20 62.2300 -0.0200 -0.03 1,352,452 84,163
0 MDU MDU Resources 11/20 18.8000 0.0600 0.32 2,877,151 54,090
0 MGEE MGE Energy Inc. 11/20 103.8850 -0.6450 -0.62 93,711 9,735
0 NEE NextEra Energy 11/20 76.8800 -0.2000 -0.26 7,065,237 543,175
0 NI NiSource 11/20 37.3000 0.1900 0.51 3,055,089 113,955
0 NRG NRG Energy 11/20 94.5200 -0.3400 -0.36 1,856,910 175,515
0 NWE NorthWestern Energy 11/20 55.5700 -0.0900 -0.16 248,672 13,819
0 OGE OGE Energy 11/20 43.1100 -0.0600 -0.14 589,551 25,416
0 OTTR Otter Tail Corporation 11/20 79.6500 -0.3400 -0.43 120,660 9,611
0 PAM Pampa Energia S.A. 11/20 81.8900 2.4800 3.12 421,936 34,552
0 PCG PG&E 11/20 21.1000 0.1000 0.48 11,603,917 244,843
0 PEG Public Service Enterprise Group Inc. 11/20 90.4900 0.4000 0.44 1,641,032 148,497
0 PNW Pinnacle West Capital Corporation 11/20 91.7900 0.8400 0.92 1,269,162 116,496
0 POR Portland General Electric 11/20 46.8800 -0.0300 -0.06 810,152 37,980
0 PPL PPL 11/20 34.2700 0.1300 0.38 4,584,518 157,111
0 SO Southern 11/20 87.9700 -0.3200 -0.36 4,239,934 372,987
0 SPH Suburban Propane 11/20 17.8300 -0.1700 -0.94 197,897 3,529
0 TAC TransAlta 11/20 10.2800 -0.0700 -0.68 470,109 4,833
0 TXNM TXNM Energy 11/20 47.6600 -0.2100 -0.44 907,037 43,229
0 UTL UNITIL 11/20 59.2700 0.5200 0.89 54,077 3,205
0 WEC WEC Energy 11/20 99.2700 0.2200 0.22 1,934,341 192,022
0 XEL Xcel Energy 11/20 70.0500 0.4800 0.69 2,439,601 170,894