Air Lease Corporation
〈AL〉
 |
 |
 |
|
 |
| 運輸 | 運輸事業 | 空運 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | AAL | American Airlines | 11/20 | 14.4600 | 0.1300 | 0.91 | 25,407,056 | 367,386 | |
| 0 | AER | AerCap Holdings | 11/20 | 95.2500 | -0.4800 | -0.50 | 1,048,858 | 99,904 | |
| 0 | AIRT | Air T | 11/20 | 17.2900 | -1.1300 | -6.13 | 15,178 | 262 | |
| 1 | AL | Air Lease | 11/20 | 47.9200 | -0.3100 | -0.64 | 379,821 | 18,201 | |
| 0 | ALK | Alaska Air | 11/20 | 53.1400 | 0.0600 | 0.11 | 1,641,824 | 87,247 | |
| 0 | ATSG | Air Transport Services Group | 11/20 | 21.9900 | 0.0200 | 0.09 | 1,279,286 | 28,131 | |
| 0 | CHRW | C.H. Robinson Worldwide | 11/20 | 109.0300 | -0.0500 | -0.05 | 645,392 | 70,367 | |
| 0 | CPA | Copa Holdings | 11/20 | 105.8100 | -1.4400 | -1.34 | 458,731 | 48,538 | |
| 0 | DAL | Delta Air | 11/20 | 63.6400 | -1.1100 | -1.71 | 10,922,886 | 695,132 | |
| 0 | EXPD | Expeditors | 11/20 | 118.9300 | 0.9000 | 0.76 | 851,631 | 101,284 | |
| 0 | FDX | FedEx | 11/20 | 288.0300 | -5.0300 | -1.72 | 1,392,808 | 401,170 | |
| 0 | FWRD | Forward Air | 11/20 | 34.9400 | 0.4700 | 1.36 | 370,710 | 12,953 | |
| 0 | HUBG | Hub Group | 11/20 | 50.2500 | 0.2500 | 0.50 | 1,193,856 | 59,991 | |
| 0 | JBLU | JetBlue Airways | 11/20 | 6.0400 | 0.0800 | 1.34 | 17,850,396 | 107,816 | |
| 0 | LTM | LATAM Airlines | 11/20 | 28.4900 | 0.3400 | 1.21 | 244,446 | 6,964 | |
| 0 | LUV | Southwest Airlines | 11/20 | 31.7700 | -0.5900 | -1.82 | 6,452,738 | 205,003 | |
| 0 | RYAAY | Ryanair | 11/20 | 43.9400 | -1.0800 | -2.40 | 2,406,520 | 105,742 | |
| 0 | SKYW | SkyWest | 11/20 | 108.9800 | -0.9100 | -0.83 | 215,893 | 23,528 | |
| 0 | UAL | United Airlines | 11/20 | 94.6300 | 0.3700 | 0.39 | 5,298,787 | 501,424 | |
| 0 | UPS | UPS | 11/20 | 132.0900 | -1.1100 | -0.83 | 3,848,561 | 508,356 | |
| 0 | VLRS | Controladora Vuela Compania | 11/20 | 8.0500 | -0.2100 | -2.54 | 585,163 | 4,711 |