首頁 / 個股資料 / 相關公司 / 細產業
Alnylam Pharmaceuticals, Inc.
〈ALNY〉
生技醫療保健 醫藥產業 西藥製劑
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 ABT Abbott 11/20 115.9300 -1.2000 -1.02 5,316,803 616,377
0 ACAD ACADIA Pharmaceuticals 11/20 16.2700 0.0600 0.37 1,083,613 17,630
0 ACT Enact Holdings 11/20 33.8600 -0.0800 -0.24 214,581 7,266
0 AGEN Agenus 11/20 2.6700 0.1000 3.89 504,080 1,346
0 ALKS Alkermes 11/20 27.9100 0.4300 1.56 1,694,996 47,307
1 ALNY Alnylam Pharmaceuticals 11/20 248.7900 14.5200 6.20 1,041,121 259,020
0 AMPH Amphastar 11/20 44.0900 0.4700 1.08 607,136 26,769
0 AMRN Amarin 11/20 0.4944 0.0037 0.75 1,568,030 775
0 AMRX Amneal Pharmaceuticals 11/20 8.4100 -0.0300 -0.36 729,146 6,132
0 ANIP ANI Pharmaceuticals 11/20 55.1000 -0.5900 -1.06 365,191 20,122
0 APTO Aptose Biosciences 11/20 0.2731 -0.0861 -23.97 1,032,471 282
0 ARRY Array Technologies 11/20 6.3700 0.2700 4.43 5,947,583 37,886
0 BAX Baxter 11/20 32.6300 0.1100 0.34 6,309,152 205,868
0 BCRX BioCryst Pharmaceuticals 11/20 7.3000 0.0900 1.25 1,641,024 11,979
0 BLRX BioLineRx 11/20 0.5452 0.0088 1.64 362,992 198
0 BMRN BioMarin 11/20 62.5600 0.5900 0.95 1,162,287 72,713
0 BPTH Bio-Path 11/20 0.7877 -0.0113 -1.41 14,083 11
0 CGEN Compugen 11/20 1.4300 -0.0100 -0.69 228,086 326
0 CLDX Celldex Therapeutics 11/20 26.4000 1.4200 5.68 1,122,692 29,639
0 CORT Corcept Therapeutics 11/20 56.0900 1.7850 3.29 947,309 53,135
0 CPHI China Pharma Holdings 11/20 0.1919 -0.0021 -1.08 373,133 72
0 CPIX Cumberland Pharmaceuticals 11/20 1.0900 -0.0200 -1.80 11,342 12
0 CPRX Catalyst 11/20 21.1500 -0.2400 -1.12 947,462 20,039
0 CRIS Curis 11/20 3.7000 -0.0900 -2.37 59,393 220
0 CRMD CorMedix 11/20 10.7400 -0.3300 -2.98 2,081,129 22,351
0 CYCC Cyclacel Pharmaceuticals 11/20 0.3713 -0.0023 -0.62 290,309 108
0 CYTK Cytokinetics 11/20 49.8600 -1.2300 -2.41 1,063,163 53,009
0 DCTH Delcath Systems 11/20 9.6300 -0.2800 -2.83 390,931 3,765
0 DRRX DURECT 11/20 0.9036 -0.0764 -7.80 81,411 74
0 DVAX Dynavax Technologies 11/20 12.1700 0.1600 1.33 1,332,506 16,217
0 EBS Emergent Biosolutions 11/20 8.8800 0.6100 7.38 1,062,882 9,438
0 EVOK Evoke Pharma 11/20 4.5600 -0.1400 -2.98 10,541 48
0 EYEG AB Corporate Bond ETF N/A N/A N/A N/A N/A N/A
0 GSK GSK 11/20 33.3500 -0.1100 -0.33 7,491,591 249,845
0 HALO Halozyme Therapeutics 11/20 45.7600 0.9500 2.12 1,849,445 84,631
0 HRTX Heron Therapeutics 11/20 1.1200 -0.0700 -5.88 1,719,838 1,926
0 ICLR ICON 11/20 203.6700 8.0700 4.13 1,836,942 374,130
0 INCY Incyte 11/20 71.0500 0.4900 0.69 2,148,456 152,648
0 INSM Insmed 11/20 72.6700 -1.0500 -1.42 1,711,382 124,366
0 IRWD Ironwood Pharmaceuticals 11/20 3.5200 -0.2900 -7.61 1,613,600 5,680
0 JNJ Johnson & Johnson 11/20 153.1100 0.1100 0.07 7,315,839 1,120,128
0 LGND Ligand Pharmaceuticals 11/20 111.5600 -0.2400 -0.21 133,450 14,888
0 LLY Eli Lilly 11/20 753.4100 23.6800 3.25 5,116,187 3,854,586
0 LXRX Lexicon Pharmaceuticals 11/20 0.8074 -0.0735 -8.34 3,127,677 2,525
0 MEIP MEI Pharma 11/20 2.8000 -0.0600 -2.10 30,223 85
0 MNOV MediciNova 11/20 1.9500 0.0500 2.63 59,855 117
0 MRK Merck 11/20 97.4400 0.9000 0.93 10,215,712 995,419
0 MRNS Marinus 11/20 0.3090 0.0015 0.49 649,681 201
0 NAII Natural Alternatives International 11/20 4.4200 0.1500 3.51 11,051 49
0 NBY NovaBay Pharmaceuticals 11/20 0.7090 0.0095 1.36 31,322 22
0 NVAX Novavax 11/20 8.0600 0.0600 0.75 3,236,912 26,090
0 NVS Novartis 11/20 103.0900 -0.1800 -0.17 1,048,562 108,096
0 OCUL Ocular 11/20 8.7800 -0.1400 -1.57 797,623 7,003
0 OMER Omeros 11/20 6.0300 0 0 369,670 2,229
0 ORMP Oramed Pharmaceuticals 11/20 2.2600 -0.0400 -1.74 60,933 138
0 PCRX Pacira BioSciences 11/20 17.0300 0.3000 1.79 466,592 7,946
0 PFE Pfizer 11/20 24.9400 -0.1600 -0.64 45,861,720 1,143,791
0 PRGO Perrigo 11/20 27.1500 -0.0900 -0.33 1,231,991 33,449
0 PRPH ProPhase Labs 11/20 0.7650 0.0050 0.66 44,248 34
0 RDY Dr. Reddy's 11/20 14.3000 -0.0500 -0.35 754,394 10,788
0 REGN Regeneron Pharmaceuticals 11/20 743.3500 -1.2500 -0.17 654,394 486,444
0 RGEN Repligen 11/20 138.9000 10.4100 8.10 818,398 113,675
0 RIGL Rigel Pharmaceuticals 11/20 24.3100 0.4000 1.67 168,437 4,095
0 SAGE Sage Therapeutics 11/20 4.9100 0 0 1,585,089 7,783
0 SCYX SCYNEXIS 11/20 1.1800 0 0 107,975 127
0 SMMT Summit Therapeutics 11/20 18.6200 -1.3800 -6.90 1,770,192 32,961
0 SNY Sanofi 11/20 47.7800 -0.2200 -0.46 1,261,379 60,269
0 SUPN Supernus Pharmaceuticals 11/20 36.1200 0.5900 1.66 202,895 7,329
0 SVA Sinovac Biotech 02/22 6.4700 0 0 8,227 53
0 TEVA Teva Pharma 11/20 17.0300 0.2200 1.31 6,261,762 106,638
0 TLPH Talphera 11/20 0.7064 0.0363 5.42 37,294 26
0 TNXP Tonix Pharmaceuticals 11/20 0.1900 0.0273 16.78 655,704,320 124,584
0 TXMD TherapeuticsMD 11/20 1.3400 0.0400 3.08 22,575 30
0 UG United-Guardian 11/20 9.7100 -0.3000 -3.00 16,608 161
0 VNDA Vanda Pharmaceuticals 11/20 4.9000 -0.0200 -0.41 396,102 1,941
0 VRTX Vertex Pharmaceuticals 11/20 451.2300 3.2200 0.72 1,642,925 741,337
0 VSTM Verastem 11/20 3.7900 -0.1700 -4.29 457,782 1,735
0 XXII 22nd Century 11/20 0.0970 -0.0005 -0.51 20,447,060 1,983