Applied Materials, Inc.
〈AMAT〉
 |
 |
 |
|
 |
| 電子 | 設備儀器廠商 | 半導體設備．設備儀器廠商 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | ACLS | Axcelis Technologies, Inc. | 10/11 | 101.1800 | 1.8500 | 1.86 | 337,748 | 34,173 | |
| 1 | AMAT | Applied Materials | 10/11 | 205.0600 | 1.1000 | 0.54 | 2,545,468 | 521,974 | |
| 0 | ASML | ASML Holding | 10/11 | 840.6900 | 6.7200 | 0.81 | 964,169 | 810,567 | |
| 0 | ASYS | Amtech Systems | 10/11 | 5.6800 | 0.0300 | 0.53 | 45,409 | 258 | |
| 0 | CAMT | Camtek | 10/11 | 84.1600 | 4.9300 | 6.22 | 412,191 | 34,690 | |
| 0 | CVV | CVD Equipment | 10/11 | 3.2700 | 0.0240 | 0.74 | 12,571 | 41 | |
| 0 | DAIO | Data I/O | 10/11 | 2.5800 | 0.1300 | 5.31 | 32,109 | 83 | |
| 0 | ENTG | Entegris | 10/11 | 108.9000 | 0.8300 | 0.77 | 1,190,432 | 129,638 | |
| 0 | INTT | inTEST Corporation | 10/11 | 7.3900 | 0.4000 | 5.72 | 52,769 | 390 | |
| 0 | KLAC | KLA | 10/11 | 803.7300 | 5.7500 | 0.72 | 569,191 | 457,476 | |
| 0 | KLIC | Kulicke and Soffa | 10/11 | 45.2700 | 1.3700 | 3.12 | 424,093 | 19,199 | |
| 0 | LRCX | Lam Research | 10/11 | 82.8900 | 0.8300 | 1.01 | 6,525,388 | 540,889 | |
| 0 | MKSI | MKS Instruments | 10/11 | 109.4000 | 2.3700 | 2.21 | 479,822 | 52,493 | |
| 0 | TER | Teradyne | 10/11 | 131.9100 | 2.9700 | 2.30 | 1,179,078 | 155,532 | |
| 0 | TRT | Trio-Tech | 10/11 | 6.6057 | -0.0262 | -0.40 | 11,217 | 74 | |
| 0 | UCTT | Ultra Clean Holdings Inc. | 10/11 | 39.6800 | 1.2900 | 3.36 | 328,037 | 13,017 |