Ameriprise Financial Inc
〈AMP〉
產業相關公司
hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
---|---|---|---|---|---|---|---|---|---|
0 | ACRE | Ares Commercial Real Estate Corp. | 09/18 | 7.6600 | 0.0600 | 0.79 | 326,066 | 2,498 | |
0 | AGM | Federal Agricultural Mortgage - Class C | 09/18 | 186.4600 | 1.0800 | 0.58 | 37,091 | 6,916 | |
0 | AGM.A | Federal Agricultural Mortgage - Class A | 09/18 | 144.5900 | -2.6700 | -1.81 | 583 | 84 | |
0 | AGO | Assured Guaranty | 09/18 | 81.2500 | 0.4000 | 0.49 | 428,365 | 34,805 | |
0 | ALLY | Ally Financial Inc. | 09/18 | 34.0500 | 0.2900 | 0.86 | 6,085,856 | 207,223 | |
0 | AMBC | Ambac Financial Group, Inc. | 09/18 | 11.6800 | 0.5100 | 4.57 | 1,043,623 | 12,190 | |
0 | AMG | Affiliated Managers | 09/18 | 175.7600 | -0.1000 | -0.06 | 236,270 | 41,527 | |
1 | AMP | Ameriprise Financial Inc. | 09/18 | 451.3300 | -0.9000 | -0.20 | 371,470 | 167,656 | |
0 | AMRK | A-Mark | 09/18 | 43.2600 | -1.1700 | -2.63 | 594,542 | 25,720 | |
0 | AQU | Aquaron Acquisition | 09/18 | 11.0000 | 0 | 0 | 100 | 1 | |
0 | ATLC | Atlanticus Holdings | 09/18 | 34.4800 | 0.2500 | 0.73 | 8,654 | 298 | |
0 | AXP | American Express | 09/18 | 262.1800 | -3.2200 | -1.21 | 2,577,368 | 675,734 | |
0 | BAH | Booz Allen Hamilton Holding Corporation | 09/18 | 154.5100 | -0.9500 | -0.61 | 426,812 | 65,947 | |
0 | BAM | Brookfield Asset Management | 09/18 | 45.6700 | 0.1200 | 0.26 | 745,506 | 34,047 | |
0 | BBDC | Barings BDC | 09/18 | 9.8800 | -0.0100 | -0.10 | 367,603 | 3,632 | |
0 | BCS | Barclays | 09/18 | 11.9500 | 0.0400 | 0.34 | 15,363,879 | 183,598 | |
0 | BEN | Franklin Resources | 09/18 | 20.3900 | 0.0400 | 0.20 | 3,622,248 | 73,858 | |
0 | BGC | BGC Group | 09/18 | 9.8400 | -0.0400 | -0.40 | 2,095,395 | 20,619 | |
0 | BLK | BlackRock | 09/18 | 922.7100 | 18.1900 | 2.01 | 656,407 | 605,673 | |
0 | BX | Blackstone | 09/18 | 154.9300 | -0.1200 | -0.08 | 3,921,457 | 607,551 | |
0 | CACC | Credit Acceptance | 09/18 | 450.1000 | 7.9800 | 1.80 | 68,165 | 30,681 | |
0 | CASS | Cass Information Systems | 09/18 | 42.0600 | 0.1300 | 0.31 | 40,470 | 1,702 | |
0 | CG | Carlyle Group | 09/18 | 42.3200 | 0.3300 | 0.79 | 1,838,889 | 77,822 | |
0 | CNS | Cohen & Steers | 09/18 | 95.3700 | -0.9100 | -0.95 | 282,446 | 26,937 | |
0 | CODI | Compass Diversified Holdings | 09/18 | 21.5600 | 0.2300 | 1.08 | 267,703 | 5,772 | |
0 | COF | Capital One Financial Corp. | 09/18 | 145.4300 | 0.3500 | 0.24 | 2,165,302 | 314,900 | |
0 | CPSS | Consumer Portfolio Services | 09/18 | 9.7400 | 0.1300 | 1.35 | 36,714 | 358 | |
0 | CSQ | Calamos Strategic Total Return Fund | N/A | N/A | N/A | N/A | N/A | N/A | |
0 | CSWC | Capital Southwest | 09/18 | 25.2800 | 0.2500 | 1.00 | 245,537 | 6,207 | |
0 | DFS | Discover Financial Services | 09/18 | 136.1100 | -1.4700 | -1.07 | 1,169,994 | 159,248 | |
0 | DHIL | Diamond Hill | 09/18 | 159.3900 | 2.2400 | 1.43 | 14,191 | 2,262 | |
0 | DMLP | Dorchester Minerals | 09/18 | 30.7200 | -0.0600 | -0.19 | 63,404 | 1,948 | |
0 | ECPG | Encore Capital Group Inc | 09/18 | 49.0500 | -0.1200 | -0.24 | 145,413 | 7,133 | |
0 | EFX | Equifax, Inc. | 09/18 | 297.5700 | -0.2400 | -0.08 | 1,230,422 | 366,137 | |
0 | EIX | Edison International | 09/18 | 85.2900 | -0.7700 | -0.89 | 1,404,937 | 119,827 | |
0 | ENVA | Enova International | 09/18 | 82.8800 | 0.3800 | 0.46 | 151,556 | 12,561 | |
0 | ESGR | Enstar Group | 09/18 | 318.8600 | -2.6400 | -0.82 | 173,337 | 55,270 | |
0 | EVR | Evercore | 09/18 | 246.6000 | 0.3700 | 0.15 | 277,388 | 68,404 | |
0 | EZPW | Ezcorp | 09/18 | 10.9100 | -0.2600 | -2.33 | 294,938 | 3,218 | |
0 | FAF | First American Corporation (The) | 09/18 | 67.0200 | 0.2900 | 0.43 | 816,893 | 54,748 | |
0 | FCFS | FirstCash | 09/18 | 119.1400 | 0.9100 | 0.77 | 210,007 | 25,020 | |
0 | FDUS | Fidus Investment | 09/18 | 20.3400 | 0.1700 | 0.84 | 513,613 | 10,447 | |
0 | FNB | F.N.B. | 09/18 | 14.2400 | 0.0400 | 0.28 | 2,090,723 | 29,772 | |
0 | FNV | Franco-Nevada Corporation | 09/18 | 123.9300 | -0.6300 | -0.51 | 671,520 | 83,221 | |
0 | GAM | General American Investors, Inc. | 09/18 | 52.9600 | -0.0100 | -0.02 | 21,628 | 1,145 | |
0 | GCBC | Greene County Bancorp | 09/18 | 30.9200 | -0.2800 | -0.90 | 12,469 | 386 | |
0 | GDOT | Green Dot | 09/18 | 12.5300 | 0.0100 | 0.08 | 464,769 | 5,824 | |
0 | GPN | Global Payments | 09/18 | 111.2600 | -0.8100 | -0.72 | 1,058,218 | 117,737 | |
0 | GROW | U.S. Global Investors | 09/18 | 2.5400 | -0.0300 | -1.17 | 23,804 | 60 | |
0 | GS | Goldman Sachs | 09/18 | 484.5800 | -0.8100 | -0.17 | 1,699,498 | 823,543 | |
0 | HASI | HA Sustainable Infrastructure Capital | 09/18 | 35.0200 | -0.2300 | -0.65 | 955,372 | 33,457 | |
0 | HF | DGA Core Plus Absolute Return ETF | N/A | N/A | N/A | N/A | N/A | N/A | |
0 | HRB | H&R Block, Inc. | 09/18 | 62.7700 | -0.7300 | -1.15 | 1,097,766 | 68,907 | |
0 | HRZN | Horizon Technology Finance | 09/18 | 10.9000 | -0.0600 | -0.55 | 270,827 | 2,952 | |
0 | ITUB | Itau Unibanco | 09/18 | 6.7300 | 0.0100 | 0.15 | 15,014,703 | 101,049 | |
0 | IVR | Invesco Mortgage Capital Inc. | 09/18 | 9.1400 | 0.0200 | 0.22 | 1,755,685 | 16,047 | |
0 | JPM | JPMorgan Chase | 09/18 | 207.5300 | -1.7200 | -0.82 | 8,259,876 | 1,714,172 | |
0 | JPM-D | J P Morgan Chase & Co DEP REP 1/400TH (5.75% NON C | N/A | N/A | N/A | N/A | N/A | N/A | |
0 | LADR | Ladder Capital Corp | 09/18 | 12.0800 | 0 | 0 | 654,670 | 7,908 | |
0 | LAZ | Lazard | 09/18 | 49.7600 | 0.0500 | 0.10 | 637,350 | 31,715 | |
0 | LC | LendingClub | 09/18 | 10.9400 | 0.0400 | 0.37 | 1,113,131 | 12,178 | |
0 | LOAN | Manhattan Bridge Capital, Inc | 09/18 | 5.2100 | 0.0100 | 0.19 | 12,808 | 67 | |
0 | LPLA | LPL Financial Holdings Inc. | 09/18 | 212.1000 | 1.5900 | 0.76 | 896,745 | 190,200 | |
0 | LYG | Lloyds Banking | 09/18 | 3.0700 | 0.0200 | 0.66 | 11,004,840 | 33,785 | |
0 | MA | Mastercard | 09/18 | 494.7600 | -6.2300 | -1.24 | 2,193,838 | 1,085,423 | |
0 | MAIN | Main Street Capital Corporation | 09/18 | 50.1700 | 0.3300 | 0.66 | 368,306 | 18,478 | |
0 | MBI | MBIA, Inc. | 09/18 | 3.6300 | 0.0200 | 0.55 | 305,367 | 1,108 | |
0 | MCO | Moody's | 09/18 | 484.6700 | 1.9400 | 0.40 | 619,529 | 300,267 | |
0 | MFIN | Medallion Financial | 09/18 | 7.7800 | 0.0500 | 0.65 | 39,466 | 307 | |
0 | MORN | Morningstar, Inc. | 09/18 | 316.3200 | -3.8800 | -1.21 | 118,909 | 37,613 | |
0 | MS | Morgan Stanley | 09/18 | 99.3000 | -0.5400 | -0.54 | 5,195,894 | 515,952 | |
0 | NEWT | NewtekOne | 09/18 | 11.6100 | 0.2800 | 2.47 | 225,635 | 2,620 | |
0 | NICK | Nicholas Financial | 09/18 | 5.9000 | -0.0400 | -0.67 | 20,681 | 122 | |
0 | NMFC | New Mountain Finance | 09/18 | 12.0400 | 0.0100 | 0.08 | 370,024 | 4,455 | |
0 | NMR | Nomura Holdings Inc. | 09/18 | 5.3800 | 0.0400 | 0.75 | 1,290,014 | 6,940 | |
0 | NNI | Nelnet, Inc. | 09/18 | 113.2800 | -0.5900 | -0.52 | 112,924 | 12,792 | |
0 | NOAH | Noah Holdings | 09/18 | 8.8600 | 0.0200 | 0.23 | 245,232 | 2,173 | |
0 | NVR | NVR, Inc. | 09/18 | 9,461.9800 | -23.5900 | -0.25 | 17,566 | 166,209 | |
0 | ORC | Orchid Island Capital | 09/18 | 8.3500 | 0.0400 | 0.48 | 2,949,685 | 24,630 | |
0 | ORI | Old Republic International Corporation | 09/18 | 35.5100 | 0.1200 | 0.34 | 1,227,807 | 43,599 | |
0 | PFG | Principal Financial | 09/18 | 83.7300 | -0.0900 | -0.11 | 727,723 | 60,932 | |
0 | PFLT | PennantPark Floating Rate Capital | 09/18 | 11.5300 | 0 | 0 | 312,811 | 3,607 | |
0 | PFMT | Performant Financial Corporation | 09/18 | 3.7700 | -0.0600 | -1.57 | 187,481 | 707 | |
0 | PFSI | PennyMac Financial Services, Inc. | 09/18 | 116.1700 | -0.3900 | -0.33 | 336,476 | 39,088 | |
0 | PHM | PulteGroup | 09/18 | 140.9900 | 0.5300 | 0.38 | 2,211,631 | 311,818 | |
0 | PHX | PHX Minerals | 09/18 | 3.4000 | 0 | 0 | 19,870 | 68 | |
0 | PNNT | PennantPark Investment Corporation | 09/18 | 7.0100 | 0.0500 | 0.72 | 287,598 | 2,016 | |
0 | PRAA | PRA Group | 09/18 | 22.2800 | 0.2400 | 1.09 | 247,098 | 5,505 | |
0 | PRU | Prudential Financial | 09/18 | 119.4400 | 0.7600 | 0.64 | 1,298,551 | 155,099 | |
0 | RDN | Radian Group | 09/18 | 35.4200 | 0.2700 | 0.77 | 744,697 | 26,377 | |
0 | RGT | Royce Global Value Trust, Inc. | 09/18 | 11.4700 | 0.0110 | 0.10 | 5,864 | 67 | |
0 | RM | Regional Management Corp. | 09/18 | 32.2000 | -0.7900 | -2.39 | 24,127 | 777 | |
0 | RRC | Range Resources | 09/18 | 29.9900 | 0.4600 | 1.56 | 1,507,144 | 45,199 | |
0 | SAMG | Silvercrest Asset Management | 09/18 | 16.6400 | -0.0300 | -0.18 | 29,503 | 491 | |
0 | SAR | Saratoga Investment | 09/18 | 23.3400 | 0.2900 | 1.26 | 46,373 | 1,082 | |
0 | SCHW | Charles Schwab | 09/18 | 63.5600 | -0.2800 | -0.44 | 8,802,809 | 559,507 | |
0 | SEIC | SEI Investments | 09/18 | 68.0200 | 0.2000 | 0.29 | 446,620 | 30,379 | |
0 | SF | Stifel Financial Corp. | 09/18 | 89.9800 | 0.3900 | 0.44 | 430,710 | 38,755 | |
0 | SFBC | Sound Financial Bancorp | 09/18 | 52.7100 | -1.3300 | -2.46 | 3,015 | 159 | |
0 | SHIP | Seanergy Maritime | 09/18 | 10.8200 | 0.0100 | 0.09 | 93,556 | 1,012 | |
0 | SIFI | Harbor Scientific Alpha Income ETF | N/A | N/A | N/A | N/A | N/A | N/A | |
0 | SLM | SLM | 09/18 | 21.7400 | 0.1600 | 0.74 | 1,045,960 | 22,739 | |
0 | SLRC | SLR Investment | 09/18 | 15.1500 | 0.0400 | 0.26 | 156,792 | 2,375 | |
0 | SPGI | S&P Global | 09/18 | 519.5200 | -2.8600 | -0.55 | 951,103 | 494,117 | |
0 | STT | State Street | 09/18 | 87.1600 | 0.4700 | 0.54 | 2,699,399 | 235,280 | |
0 | SUNS | Sunrise Realty Trust | 09/18 | 14.3000 | -0.1000 | -0.69 | 16,359 | 234 | |
0 | SYF | Synchrony | 09/18 | 48.8900 | -0.3000 | -0.61 | 4,004,721 | 195,791 | |
0 | TCPC | BlackRock TCP Capital | 09/18 | 8.4800 | -0.0200 | -0.24 | 957,613 | 8,121 | |
0 | TOWN | TowneBank | 09/18 | 34.1300 | 0.2200 | 0.65 | 241,854 | 8,254 | |
0 | TPVG | TriplePoint Venture Growth BDC | 09/18 | 7.2300 | 0.0800 | 1.12 | 340,588 | 2,462 | |
0 | TREE | LendingTree | 09/18 | 58.1400 | -0.2300 | -0.39 | 198,871 | 11,562 | |
0 | TSLX | Sixth Street Specialty Lending | 09/18 | 20.4500 | -0.2500 | -1.21 | 553,698 | 11,323 | |
0 | TWO | Two Harbors Investment | 09/18 | 14.0800 | -0.0200 | -0.14 | 1,128,157 | 15,884 | |
0 | UBS | UBS Group | 09/18 | 29.9100 | 0.1500 | 0.50 | 1,321,264 | 39,519 | |
0 | V | Visa | 09/18 | 288.4800 | -3.0800 | -1.06 | 5,889,996 | 1,699,146 | |
0 | VOYA | Voya Financial | 09/18 | 76.7800 | -0.0900 | -0.12 | 779,255 | 59,831 | |
0 | VRSK | Verisk Analytics | 09/18 | 264.7600 | -2.2600 | -0.85 | 807,237 | 213,724 | |
0 | WAFD | WaFd | 09/18 | 36.0700 | -0.2600 | -0.72 | 703,656 | 25,381 | |
0 | WAL | Western Alliance Bancorp. | 09/18 | 84.8500 | 1.6300 | 1.96 | 2,209,449 | 187,472 | |
0 | WD | Walker & Dunlop Inc. | 09/18 | 107.9600 | -0.2600 | -0.24 | 315,185 | 34,027 | |
0 | WFC | Wells Fargo | 09/18 | 54.2600 | -0.2500 | -0.46 | 20,108,994 | 1,091,114 | |
0 | WHG | Westwood Holdings Group Inc. | 09/18 | 12.5900 | -0.1600 | -1.25 | 3,992 | 50 | |
0 | WRLD | World Acceptance Corporation | 09/18 | 125.5200 | 0.9300 | 0.75 | 45,112 | 5,662 | |
0 | WU | Western Union Co. | 09/18 | 11.9000 | 0.0300 | 0.25 | 3,635,192 | 43,259 |