America Movil, S.A.B. de C.V.
〈AMX〉
 |
 |
 |
|
 |
| 電子 | 通訊服務 | 電信／數據服務．行動通訊 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 1 | AMX | America Movil | 11/01 | 15.6100 | -0.1300 | -0.83 | 1,405,958 | 21,947 | |
| 0 | ATNI | ATN International | 11/01 | 20.5500 | -0.4100 | -1.96 | 103,346 | 2,124 | |
| 0 | BCE | BCE Inc. | 11/01 | 32.1000 | -0.1600 | -0.50 | 1,913,559 | 61,425 | |
| 0 | CCOI | Cogent Communications | 11/01 | 81.6150 | 1.3450 | 1.68 | 339,698 | 27,724 | |
| 0 | CHT | Chunghwa Telecom | 11/01 | 37.8700 | 0.1800 | 0.48 | 125,130 | 4,739 | |
| 0 | CHTR | Charter Communications | 11/01 | 366.4900 | 38.8800 | 11.87 | 4,364,855 | 1,599,676 | |
| 0 | CMTL | Comtech Telecommunications | 11/01 | 2.9100 | -0.8100 | -21.77 | 1,004,542 | 2,923 | |
| 0 | CNSL | Consolidated Communications | 11/01 | 4.6400 | 0.0050 | 0.11 | 289,289 | 1,342 | |
| 0 | EGHT | 8x8 | 11/01 | 2.2000 | -0.0300 | -1.35 | 1,148,489 | 2,527 | |
| 0 | EQIX | Equinix | 11/01 | 888.3000 | -19.7800 | -2.18 | 449,222 | 399,044 | |
| 0 | GSAT | Globalstar | 11/01 | 1.3800 | 0.3300 | 31.43 | 199,499,552 | 275,309 | |
| 0 | IDT | IDT | 11/01 | 46.4800 | -0.4500 | -0.96 | 80,495 | 3,741 | |
| 0 | IRDM | Iridium Communications Inc | 11/01 | 29.3100 | -0.0200 | -0.07 | 757,333 | 22,197 | |
| 0 | KT | KT | 11/01 | 15.7200 | -0.0100 | -0.06 | 834,697 | 13,121 | |
| 0 | LBTYA | Liberty Global - Class A Ordinary Shares Tracking | 11/01 | 20.5100 | 0.7000 | 3.53 | 2,092,216 | 42,911 | |
| 0 | LBTYB | Liberty Global - Class B Ordinary Shares Tracking | 11/01 | 19.7500 | 0 | 0 | 91 | 2 | |
| 0 | LBTYK | Liberty Global - Class C Ordinary Shares Tracking | 11/01 | 21.3000 | 0.6800 | 3.30 | 1,598,104 | 34,040 | |
| 0 | LUMN | Lumen Technologies | 11/01 | 7.0000 | 0.6100 | 9.55 | 20,335,722 | 142,350 | |
| 0 | PHI | PLDT Inc. | 11/01 | 24.1200 | 0.1000 | 0.42 | 22,493 | 543 | |
| 0 | RCI | Rogers Communications | 11/01 | 36.0800 | -0.2400 | -0.66 | 508,470 | 18,346 | |
| 0 | SHEN | Shenandoah | 11/01 | 14.2900 | 0.4500 | 3.25 | 163,039 | 2,330 | |
| 0 | SIFY | Sify Technologies | 11/01 | 3.1300 | -0.1500 | -4.57 | 103,455 | 324 | |
| 0 | SKM | SK Telecom | 11/01 | 22.7400 | -0.0200 | -0.09 | 198,702 | 4,518 | |
| 0 | SPOK | Spok | 11/01 | 15.4900 | -0.0800 | -0.51 | 170,352 | 2,639 | |
| 0 | T | AT&T | 11/01 | 22.1200 | -0.4200 | -1.86 | 37,169,976 | 822,200 | |
| 0 | TDS | Telephone & Data Systems | 11/01 | 27.4800 | -2.2700 | -7.63 | 1,625,400 | 44,666 | |
| 0 | TEF | Telefonica | 11/01 | 4.6500 | 0.0200 | 0.43 | 528,223 | 2,456 | |
| 0 | TEO | Telecom Argentina | 11/01 | 9.2800 | 0 | 0 | 240,659 | 2,233 | |
| 0 | TKC | Turkcell Iletisim Hizmetleri A.S. | 11/01 | 6.2300 | 0.0900 | 1.47 | 270,759 | 1,687 | |
| 0 | TLK | Telekomunikasi Indonesia | 11/01 | 17.4900 | -0.1000 | -0.57 | 221,662 | 3,877 | |
| 0 | TMUS | T-Mobile US | 11/01 | 223.2800 | 0.1200 | 0.05 | 2,921,212 | 652,248 | |
| 0 | TU | TELUS Corp. Non Voting shares | 11/01 | 15.6900 | -0.1200 | -0.76 | 2,094,321 | 32,860 | |
| 0 | USM | U.S. Cellular | 11/01 | 57.4900 | -4.2100 | -6.82 | 397,807 | 22,870 | |
| 0 | VOD | Vodafone | 11/01 | 9.3500 | 0.0800 | 0.86 | 3,889,268 | 36,365 | |
| 0 | VZ | Verizon Communications | 11/01 | 41.3600 | -0.7700 | -1.83 | 16,682,363 | 689,983 |