America Movil, S.A.B. de C.V.
〈AMX〉
電子 通訊服務 電信/數據服務行動通訊
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
1 AMX America Movil 11/20 14.9800 -0.0400 -0.27 1,840,824 27,576
0 ATNI ATN International 11/20 20.0000 0.7600 3.95 102,350 2,047
0 BCE BCE Inc. 11/20 27.0000 -0.3100 -1.14 3,436,421 92,783
0 CCOI Cogent Communications 11/20 81.4000 1.4400 1.80 415,418 33,815
0 CHT Chunghwa Telecom 11/20 37.7400 -0.3000 -0.79 154,561 5,833
0 CHTR Charter Communications 11/20 389.1200 4.2800 1.11 805,567 313,462
0 CMTL Comtech Telecommunications 11/20 3.0300 0.1050 3.59 436,839 1,324
0 CNSL Consolidated Communications 11/20 4.6300 0 0 273,352 1,266
0 EGHT 8x8 11/20 2.8400 0.1500 5.58 969,601 2,754
0 EQIX Equinix 11/20 918.9400 -4.0600 -0.44 664,296 610,448
0 GSAT Globalstar 11/20 1.7100 -0.0300 -1.72 7,369,668 12,602
0 IDT IDT 11/20 49.4500 -0.5400 -1.08 57,035 2,820
0 IRDM Iridium Communications Inc 11/20 27.9100 0.5900 2.16 1,106,067 30,870
0 KT KT 11/20 16.0000 0.6500 4.23 2,384,868 38,158
0 LBTYA Liberty Global - Class A Ordinary Shares Tracking 11/20 13.2700 0.4800 3.75 3,834,361 50,882
0 LBTYB Liberty Global - Class B Ordinary Shares Tracking 11/20 13.2000 0.6400 5.10 8,344 110
0 LBTYK Liberty Global - Class C Ordinary Shares Tracking 11/20 13.3800 0.4700 3.64 1,598,028 21,382
0 LUMN Lumen Technologies 11/20 7.5500 -0.1900 -2.45 9,882,437 74,612
0 PHI PLDT Inc. 11/20 22.6200 0.2500 1.12 77,213 1,747
0 RCI Rogers Communications 11/20 35.2900 -0.5000 -1.40 604,608 21,337
0 SHEN Shenandoah 11/20 12.4600 -0.3300 -2.58 211,850 2,640
0 SIFY Sify Technologies 11/20 2.9600 0.0900 3.14 41,730 124
0 SKM SK Telecom 11/20 22.6200 0.3700 1.66 229,815 5,198
0 SPOK Spok 11/20 15.9600 0.0100 0.06 91,172 1,455
0 T AT&T 11/20 22.8300 0.1000 0.44 20,423,060 466,258
0 TDS Telephone & Data Systems 11/20 31.7100 0.2000 0.63 1,217,594 38,610
0 TEF Telefonica 11/20 4.5100 -0.0300 -0.66 517,966 2,336
0 TEO Telecom Argentina 11/20 13.0300 -0.4100 -3.05 216,490 2,821
0 TKC Turkcell Iletisim Hizmetleri A.S. 11/20 6.7800 0.1400 2.11 385,818 2,616
0 TLK Telekomunikasi Indonesia 11/20 16.5300 -0.5100 -2.99 667,618 11,036
0 TMUS T-Mobile US 11/20 235.4700 2.2700 0.97 2,603,476 613,040
0 TU TELUS Corp. Non Voting shares 11/20 15.5100 0.0100 0.06 2,545,214 39,476
0 USM U.S. Cellular 11/20 63.2700 1.1100 1.79 158,348 10,019
0 VOD Vodafone 11/20 8.9400 0.0200 0.22 5,416,801 48,426
0 VZ Verizon Communications 11/20 42.2200 0.2900 0.69 14,706,508 620,909