AutoNation Inc
〈AN〉
 |
 |
 |
|
 |
| 車輛相關 | 車輛整車 | 汽車銷售．汽車服務相關 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | ABG | Asbury Automotive | 11/22 | 261.3000 | 3.1400 | 1.22 | 184,847 | 48,301 | |
| 0 | ALE | Allete | 11/22 | 64.9300 | 0.5800 | 0.90 | 444,686 | 28,873 | |
| 1 | AN | AutoNation | 11/22 | 172.4600 | 2.4100 | 1.42 | 316,226 | 54,536 | |
| 0 | CPRT | Copart | 11/22 | 62.7000 | 5.8000 | 10.19 | 9,911,140 | 621,428 | |
| 0 | CRMT | America's Car-Mart | 11/22 | 44.8700 | 1.8000 | 4.18 | 111,255 | 4,992 | |
| 0 | F | Ford Motor | 11/22 | 11.1800 | 0.3800 | 3.52 | 82,556,656 | 922,983 | |
| 0 | GM | General Motors | 11/22 | 58.5300 | 2.8500 | 5.12 | 14,591,701 | 854,052 | |
| 0 | GPI | Group 1 Automotive | 11/22 | 421.1400 | 12.4800 | 3.05 | 85,892 | 36,173 | |
| 0 | HMC | Honda Motor | 11/22 | 26.6600 | 0.4300 | 1.64 | 971,919 | 25,911 | |
| 0 | KAR | OPENLANE | 11/22 | 19.9400 | 0.1000 | 0.50 | 507,934 | 10,128 | |
| 0 | KMX | CarMax | 11/22 | 81.6000 | 0.9700 | 1.20 | 2,052,273 | 167,465 | |
| 0 | LAD | Lithia Motors | 11/22 | 390.8600 | 8.3600 | 2.19 | 234,937 | 91,827 | |
| 0 | PAG | Penske Automotive | 11/22 | 164.0800 | 3.1700 | 1.97 | 151,405 | 24,843 | |
| 0 | SAH | Sonic Automotive | 11/22 | 66.5700 | 3.3700 | 5.33 | 169,098 | 11,257 |