Applied DNA Sciences Inc
〈APDN〉
 |
 |
 |
|
 |
| 生技醫療保健 | 生物科技 | 生物科技 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | ABT | Abbott | 11/20 | 115.9300 | -1.2000 | -1.02 | 5,624,453 | 652,043 | |
| 0 | ALDX | Aldeyra Therapeutics | 11/20 | 4.7600 | -0.1800 | -3.64 | 608,087 | 2,894 | |
| 0 | AMGN | Amgen Inc. | 11/20 | 287.8700 | 7.9200 | 2.83 | 4,759,332 | 1,370,069 | |
| 0 | AMRX | Amneal Pharmaceuticals | 11/20 | 8.4100 | -0.0300 | -0.36 | 729,157 | 6,132 | |
| 1 | APDN | Applied DNA Sciences | 11/20 | 0.1650 | -0.0008 | -0.48 | 1,651,944 | 273 | |
| 0 | ATOS | Atossa Therapeutics | 11/20 | 1.2000 | -0.0800 | -6.25 | 1,328,345 | 1,594 | |
| 0 | BAX | Baxter | 11/20 | 32.6300 | 0.1100 | 0.34 | 6,315,590 | 206,078 | |
| 0 | BIO | Bio-Rad Laboratories - Class A | 11/20 | 323.6900 | 3.0300 | 0.94 | 276,632 | 89,543 | |
| 0 | BIO.B | Bio-Rad Laboratories - Class B | 11/20 | 334.8500 | 0 | 0 | 6 | 2 | |
| 0 | BLFS | BioLife Solutions | 11/20 | 25.0100 | 2.5700 | 11.45 | 926,543 | 23,173 | |
| 0 | CAH | Cardinal Health | 11/20 | 120.3400 | 2.0100 | 1.70 | 2,023,126 | 243,463 | |
| 0 | CDNA | CareDx | 11/20 | 22.3700 | 0.3100 | 1.41 | 574,481 | 12,851 | |
| 0 | CERS | Cerus | 11/20 | 1.6600 | -0.0200 | -1.19 | 753,068 | 1,250 | |
| 0 | CGEN | Compugen | 11/20 | 1.4300 | -0.0100 | -0.69 | 228,116 | 326 | |
| 0 | CPRX | Catalyst | 11/20 | 21.1500 | -0.2400 | -1.12 | 949,429 | 20,080 | |
| 0 | CVM | Cel-Sci | 11/20 | 0.6280 | -0.0172 | -2.67 | 533,615 | 335 | |
| 0 | DCTH | Delcath Systems | 11/20 | 9.6300 | -0.2800 | -2.83 | 397,967 | 3,832 | |
| 0 | DD | DuPont de Nemours | 11/20 | 81.8500 | 0.4900 | 0.60 | 1,462,714 | 119,723 | |
| 0 | DVAX | Dynavax Technologies | 11/20 | 12.1700 | 0.1600 | 1.33 | 1,352,756 | 16,463 | |
| 0 | ENTA | Enanta Pharmaceuticals | 11/20 | 9.0800 | -0.3400 | -3.61 | 182,187 | 1,654 | |
| 0 | ENZ | Enzo Biochem | 11/20 | 0.9871 | -0.0229 | -2.27 | 103,826 | 102 | |
| 0 | EVGN | Evogene | 11/20 | 1.6500 | -0.0750 | -4.35 | 98,474 | 162 | |
| 0 | EXAS | Exact Sciences | 11/20 | 52.7000 | -1.2200 | -2.26 | 2,141,907 | 112,878 | |
| 0 | EXEL | Exelixis | 11/20 | 34.6500 | 0.2400 | 0.70 | 1,787,943 | 61,952 | |
| 0 | FOLD | Amicus Therapeutics | 11/20 | 9.5900 | 0.0700 | 0.74 | 1,961,655 | 18,812 | |
| 0 | GENE | Genetic Technologies | 10/16 | 0.7650 | -0.0150 | -1.92 | 22,667 | 17 | |
| 0 | GERN | Geron | 11/20 | 3.9900 | 0.2000 | 5.28 | 9,507,966 | 37,937 | |
| 0 | GILD | Gilead Sciences | 11/20 | 88.6300 | 0.8800 | 1.00 | 4,781,738 | 423,805 | |
| 0 | GLYC | GlycoMimetics | 11/20 | 0.3300 | -0.0491 | -12.95 | 3,481,689 | 1,149 | |
| 0 | HALO | Halozyme Therapeutics | 11/20 | 45.7600 | 0.9500 | 2.12 | 1,875,569 | 85,826 | |
| 0 | HLF | Herbalife | 11/20 | 8.4100 | 0.6900 | 8.94 | 3,213,450 | 27,025 | |
| 0 | IBIO | iBio | 11/20 | 2.1900 | -0.0400 | -1.79 | 66,450 | 146 | |
| 0 | ICCC | ImmuCell | 11/20 | 3.6000 | 0 | 0 | 7,980 | 29 | |
| 0 | ICLR | ICON | 11/20 | 203.6700 | 8.0700 | 4.13 | 1,837,106 | 374,163 | |
| 0 | IDXX | IDEXX Laboratories | 11/20 | 418.6100 | 2.2700 | 0.55 | 650,800 | 272,431 | |
| 0 | INO | Inovio Pharmaceuticals | 11/20 | 3.9700 | -0.0600 | -1.49 | 423,138 | 1,680 | |
| 0 | LFVN | Lifevantage | 11/20 | 12.9300 | -0.6300 | -4.65 | 122,059 | 1,578 | |
| 0 | LPCN | Lipocine | 11/20 | 4.7100 | -0.0500 | -1.05 | 5,283 | 25 | |
| 0 | LXRX | Lexicon Pharmaceuticals | 11/20 | 0.8074 | -0.0735 | -8.34 | 3,136,761 | 2,533 | |
| 0 | MCK | McKesson | 11/20 | 621.1400 | 5.4900 | 0.89 | 484,842 | 301,155 | |
| 0 | MNKD | MannKind | 11/20 | 6.8800 | 0.0200 | 0.29 | 1,926,830 | 13,257 | |
| 0 | MTEX | Mannatech | 11/20 | 8.3999 | 0.3499 | 4.35 | 9,721 | 82 | |
| 0 | MYGN | Myriad Genetics | 11/20 | 15.3000 | 0.3000 | 2.00 | 755,988 | 11,567 | |
| 0 | NBIX | Neurocrine Biosciences | 11/20 | 123.2900 | 4.1600 | 3.49 | 1,435,154 | 176,940 | |
| 0 | NEO | NeoGenomics | 11/20 | 15.3600 | 0 | 0 | 398,689 | 6,124 | |
| 0 | NKTR | Nektar | 11/20 | 1.0000 | -0.0300 | -2.91 | 1,486,196 | 1,486 | |
| 0 | OGEN | Oragenics | 11/20 | 0.2880 | 0.0080 | 2.86 | 199,137 | 57 | |
| 0 | ONVO | Organovo Holdings | 11/20 | 0.3500 | 0.0088 | 2.58 | 586,348 | 205 | |
| 0 | OPK | Opko Health | 11/20 | 1.5800 | -0.0400 | -2.47 | 2,670,396 | 4,219 | |
| 0 | PACB | Pacific Biosciences of California | 11/20 | 1.7200 | 0 | 0 | 8,393,247 | 14,436 | |
| 0 | PAHC | Phibro Animal Health | 11/20 | 23.3900 | -0.3600 | -1.52 | 228,844 | 5,353 | |
| 0 | PLX | Protalix BioTherapeutics | 11/20 | 1.6900 | 0.0600 | 3.68 | 817,971 | 1,382 | |
| 0 | PMD | Psychemedics | 11/20 | 2.3400 | 0 | 0 | 26,766 | 63 | |
| 0 | PRGO | Perrigo | 11/20 | 27.1500 | -0.0900 | -0.33 | 1,232,211 | 33,455 | |
| 0 | QGEN | Qiagen | 11/20 | 42.0900 | 1.2900 | 3.16 | 1,863,671 | 78,442 | |
| 0 | QURE | uniQure | 11/20 | 5.7000 | -0.1200 | -2.06 | 995,767 | 5,676 | |
| 0 | RIGL | Rigel Pharmaceuticals | 11/20 | 24.3100 | 0.4000 | 1.67 | 168,439 | 4,095 | |
| 0 | SGMO | Sangamo Therapeutics | 11/20 | 1.9500 | -0.0100 | -0.51 | 6,710,932 | 13,086 | |
| 0 | SVA | Sinovac Biotech | 02/22 | 6.4700 | 0 | 0 | 8,227 | 53 | |
| 0 | TECH | Bio-Techne | 11/20 | 68.7200 | 2.3500 | 3.54 | 1,493,431 | 102,629 | |
| 0 | TRIB | Trinity Biotech | 11/20 | 1.3000 | -0.0200 | -1.52 | 44,773 | 58 | |
| 0 | UG | United-Guardian | 11/20 | 9.7100 | -0.3000 | -3.00 | 16,608 | 161 | |
| 0 | USNA | USANA Health Sciences | 11/20 | 39.5200 | 0.4800 | 1.23 | 66,309 | 2,621 | |
| 0 | UTHR | United Therapeutics | 11/20 | 364.3300 | 3.6200 | 1.00 | 199,252 | 72,593 | |
| 0 | VCEL | Vericel | 11/20 | 57.2600 | 1.4300 | 2.56 | 335,726 | 19,224 | |
| 0 | VCYT | Veracyte | 11/20 | 39.2000 | 0.0500 | 0.13 | 632,021 | 24,775 | |
| 0 | VNDA | Vanda Pharmaceuticals | 11/20 | 4.9000 | -0.0200 | -0.41 | 396,176 | 1,941 | |
| 0 | VNRX | VolitionRX | 11/20 | 0.8100 | 0.1400 | 20.90 | 315,207 | 255 | |
| 0 | XOMA | XOMA Royalty | 11/20 | 30.0200 | -0.0800 | -0.27 | 19,196 | 576 |