Digital Turbine, Inc.
〈APPS〉
 |
 |
 |
|
 |
| 電子 | 軟體業 | 系統整合 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | ACIW | ACI Worldwide | 11/13 | 56.6900 | -0.0800 | -0.14 | 947,163 | 53,695 | |
| 0 | ADP | Automatic Data Processing | 11/13 | 307.5000 | -0.4100 | -0.13 | 1,597,406 | 491,202 | |
| 1 | APPS | Digital Turbine | 11/13 | 1.4900 | 0.1300 | 9.56 | 5,587,261 | 8,325 | |
| 0 | AZPN | Aspen Technology | 11/13 | 246.0500 | -0.0300 | -0.01 | 429,794 | 105,751 | |
| 0 | BLKB | Blackbaud | 11/13 | 86.6000 | 0.8500 | 0.99 | 300,686 | 26,039 | |
| 0 | BOSC | B.O.S. Better Online Solutions | 11/13 | 3.0900 | -0.0300 | -0.96 | 29,363 | 91 | |
| 0 | BR | Broadridge Financial Solutions | 11/13 | 229.0100 | 2.1500 | 0.95 | 428,883 | 98,218 | |
| 0 | CACI | CACI International | 11/13 | 542.3600 | -24.8400 | -4.38 | 308,658 | 167,404 | |
| 0 | CALX | Calix | 11/13 | 30.8200 | -1.6800 | -5.17 | 1,326,971 | 40,897 | |
| 0 | CDW | CDW | 11/13 | 186.0100 | -5.9000 | -3.07 | 2,534,952 | 471,526 | |
| 0 | CNET | ZW Data Action | 11/13 | 1.8300 | -0.1000 | -5.18 | 47,588 | 87 | |
| 0 | COMM | Commscope | 11/13 | 4.4700 | -0.2100 | -4.49 | 5,888,216 | 26,320 | |
| 0 | CPAY | Corpay | 11/13 | 370.7700 | -3.7100 | -0.99 | 505,112 | 187,280 | |
| 0 | CSPI | CSP | 11/13 | 12.6100 | 0.1000 | 0.80 | 19,123 | 241 | |
| 0 | CTLP | Cantaloupe | 11/13 | 9.1900 | 0 | 0 | 373,651 | 3,434 | |
| 0 | CTSH | Cognizant | 11/13 | 82.3200 | 0.5800 | 0.71 | 4,802,155 | 395,313 | |
| 0 | CW | Curtiss-Wright | 11/13 | 385.4200 | -0.2200 | -0.06 | 203,535 | 78,446 | |
| 0 | DAKT | Daktronics | 11/13 | 14.8000 | -0.1000 | -0.67 | 1,229,724 | 18,200 | |
| 0 | DBD | Diebold Nixdorf | 11/13 | 39.6800 | -0.8300 | -2.05 | 228,712 | 9,075 | |
| 0 | DLX | Deluxe Corp. | 11/13 | 24.1200 | 0.4200 | 1.77 | 277,997 | 6,705 | |
| 0 | DSGX | Descartes Systems | 11/13 | 115.9500 | 0.7800 | 0.68 | 115,212 | 13,359 | |
| 0 | EEFT | Euronet Worldwide | 11/13 | 103.7800 | -0.0200 | -0.02 | 245,135 | 25,440 | |
| 0 | EGAN | eGain | 11/13 | 5.3700 | -0.4200 | -7.25 | 59,124 | 317 | |
| 0 | EPAM | EPAM Systems | 11/13 | 248.7000 | 2.9500 | 1.20 | 661,766 | 164,581 | |
| 0 | ESLT | Elbit Systems | 11/13 | 238.3700 | -2.9300 | -1.21 | 19,148 | 4,564 | |
| 0 | FFIV | F5 | 11/13 | 246.8600 | 2.8600 | 1.17 | 654,715 | 161,623 | |
| 0 | FIS | Fidelity National Information Services | 11/13 | 88.8800 | 1.2600 | 1.44 | 3,495,097 | 310,644 | |
| 0 | FORTY | Formula Systems | 11/13 | 80.5000 | -0.7000 | -0.86 | 212 | 17 | |
| 0 | FTNT | Fortinet | 11/13 | 97.8800 | -1.2700 | -1.28 | 6,400,192 | 626,451 | |
| 0 | G | Genpact | 11/13 | 45.9100 | -0.7600 | -1.63 | 1,232,914 | 56,603 | |
| 0 | GIB | CGI | 11/13 | 112.1300 | -0.0200 | -0.02 | 116,495 | 13,063 | |
| 0 | GWRE | Guidewire Software | 11/13 | 196.4300 | 0.8800 | 0.45 | 687,326 | 135,011 | |
| 0 | HIVE | HIVE Digital Technologies | 11/13 | 4.6700 | -0.5700 | -10.88 | 8,241,226 | 38,487 | |
| 0 | HPQ | HP | 11/13 | 36.8100 | -0.3000 | -0.81 | 5,699,683 | 209,805 | |
| 0 | IBM | IBM | 11/13 | 210.9200 | 0.0600 | 0.03 | 3,223,422 | 679,884 | |
| 0 | IDN | Intellicheck | 11/13 | 2.7000 | -0.0100 | -0.37 | 70,922 | 191 | |
| 0 | IESC | IES Holdings | 11/13 | 266.3600 | -13.4800 | -4.82 | 138,315 | 36,842 | |
| 0 | INFY | Infosys | 11/13 | 22.0400 | 0.0200 | 0.09 | 5,432,022 | 119,722 | |
| 0 | JKHY | Jack Henry & Associates | 11/13 | 174.9500 | -2.1600 | -1.22 | 635,585 | 111,196 | |
| 0 | KTOS | Kratos Defense & Security | 11/13 | 27.7300 | 0.4700 | 1.72 | 1,509,077 | 41,847 | |
| 0 | LDOS | Leidos | 11/13 | 194.4000 | -6.8700 | -3.41 | 1,393,181 | 270,834 | |
| 0 | MANH | Manhattan Associates | 11/13 | 287.3900 | 3.0500 | 1.07 | 360,972 | 103,740 | |
| 0 | MHH | Mastech Digital | 11/13 | 12.5400 | -0.1400 | -1.10 | 36,367 | 456 | |
| 0 | MRCY | Mercury Systems | 11/13 | 43.2700 | -0.3700 | -0.85 | 449,979 | 19,471 | |
| 0 | MRIN | Marin Software | 11/13 | 2.0500 | -0.0100 | -0.49 | 18,607 | 38 | |
| 0 | MSI | Motorola Solutions | 11/13 | 496.7000 | -0.7500 | -0.15 | 533,953 | 265,214 | |
| 0 | NAVI | Navient | 11/13 | 15.2600 | -0.2400 | -1.55 | 766,433 | 11,696 | |
| 0 | NOW | ServiceNow | 11/13 | 1,045.5500 | -2.7400 | -0.26 | 1,298,069 | 1,357,196 | |
| 0 | NTCT | NetScout Systems | 11/13 | 22.7500 | 0.0100 | 0.04 | 339,434 | 7,722 | |
| 0 | ORCL | Oracle | 11/13 | 189.6300 | 0.0500 | 0.03 | 5,670,237 | 1,075,247 | |
| 0 | PANW | Palo Alto | 11/13 | 402.3600 | 4.3400 | 1.09 | 1,943,882 | 782,140 | |
| 0 | PAY | Paymentus | 11/13 | 33.8000 | 7.1900 | 27.02 | 3,036,901 | 102,647 | |
| 0 | PLUS | ePlus | 11/13 | 79.9800 | -15.2400 | -16.01 | 436,296 | 34,895 | |
| 0 | PRGS | Progress Software | 11/13 | 68.0600 | -0.4700 | -0.69 | 297,019 | 20,215 | |
| 0 | PRO | PROS Holdings | 11/13 | 23.3300 | 0.2300 | 1.00 | 713,520 | 16,646 | |
| 0 | PTC | PTC | 11/13 | 193.4600 | 0.5400 | 0.28 | 849,927 | 164,427 | |
| 0 | QLYS | Qualys | 11/13 | 151.3700 | -3.1900 | -2.06 | 304,311 | 46,064 | |
| 0 | RCMT | RCM Technologies | 11/13 | 23.7000 | -2.2000 | -8.49 | 56,837 | 1,347 | |
| 0 | RCON | Recon Technology | 11/13 | 2.3712 | -0.2611 | -9.92 | 4,133 | 10 | |
| 0 | RDCM | Radcom Ltd. | 11/13 | 11.9900 | 1.2500 | 11.64 | 579,715 | 6,951 | |
| 0 | RDWR | Radware | 11/13 | 23.9200 | 1.8600 | 8.43 | 519,268 | 12,421 | |
| 0 | SABR | Sabre | 11/13 | 3.6900 | 0.0700 | 1.93 | 4,311,913 | 15,911 | |
| 0 | SAIC | Science Applications International | 11/13 | 148.0100 | -5.3200 | -3.47 | 368,635 | 54,562 | |
| 0 | SAP | SAP | 11/13 | 230.0000 | -4.4700 | -1.91 | 1,470,136 | 338,131 | |
| 0 | SNX | TD SYNNEX | 11/13 | 118.1100 | -0.4400 | -0.37 | 598,042 | 70,635 | |
| 0 | SPNS | Sapiens | 11/13 | 28.5300 | 0.4200 | 1.49 | 242,768 | 6,926 | |
| 0 | SPSC | SPS Commerce | 11/13 | 186.6700 | -0.1000 | -0.05 | 164,908 | 30,783 | |
| 0 | TRI | Thomson Reuters | 11/13 | 168.3900 | -1.1100 | -0.65 | 203,032 | 34,189 | |
| 0 | TYL | Tyler Technologies | 11/13 | 616.8700 | -2.2500 | -0.36 | 243,857 | 150,428 | |
| 0 | UIS | Unisys | 11/13 | 8.1600 | 0.0800 | 0.99 | 860,846 | 7,025 | |
| 0 | VEEV | Veeva Systems | 11/13 | 233.1900 | -3.3300 | -1.41 | 645,856 | 150,607 | |
| 0 | VHC | VirnetX Holding | 11/13 | 5.9496 | -0.1304 | -2.14 | 5,371 | 32 | |
| 0 | VRNT | Verint Systems | 11/13 | 25.7000 | 0.7700 | 3.09 | 1,290,535 | 33,167 | |
| 0 | VRSN | VeriSign | 11/13 | 184.9900 | 0.9500 | 0.52 | 518,222 | 95,866 | |
| 0 | WIT | Wipro | 11/13 | 6.8700 | -0.0500 | -0.72 | 3,720,532 | 25,560 | |
| 0 | WYY | WidePoint | 11/13 | 4.0300 | -0.0700 | -1.71 | 194,544 | 784 |