首頁 / 個股資料 / 相關公司 / 細產業
Atmos Energy Corporation
〈ATO〉
能源 石油及天然氣 燃氣儲運／分銷．天然氣
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 AEE Ameren Corporation 02/14 98.0700 -0.2000 -0.20 3,561,331 349,260
1 ATO Atmos Energy 02/14 146.5100 -1.4700 -0.99 745,598 109,238
0 AVA Avista 02/14 36.7700 -0.4800 -1.29 306,857 11,283
0 BKH Black Hills 02/14 59.6500 -0.6600 -1.09 395,071 23,566
0 BP BP 02/14 35.0000 0.5100 1.48 13,148,655 460,203
0 CLNE Clean Energy Fuels 02/14 3.1300 -0.0400 -1.26 1,770,316 5,541
0 CNP CenterPoint Energy 02/14 33.4100 -0.0200 -0.06 5,220,049 174,402
0 CPK Chesapeake Utilities 02/14 121.8000 -1.2000 -0.98 46,213 5,629
0 CRK Comstock Resources 02/14 18.5600 0.3900 2.15 1,833,415 34,028
0 CVX Chevron 02/14 155.3400 -0.5400 -0.35 5,828,805 905,447
0 D Dominion Energy 02/14 55.5900 -1.1200 -1.97 3,663,900 203,676
0 DK Delek US Holdings 02/14 18.2500 0.8200 4.70 1,188,460 21,689
0 DTE DTE Energy 02/14 129.0400 1.2300 0.96 1,891,687 244,103
0 DUK Duke Energy 02/14 111.6000 -2.3500 -2.06 3,581,632 399,710
0 ED Consolidated Edison 02/14 94.9200 -0.7400 -0.77 1,948,212 184,924
0 ENB Enbridge 02/14 43.0700 -2.3800 -5.24 5,863,232 252,529
0 EPD Enterprise Products 02/14 33.4400 0.2300 0.69 4,567,534 152,738
0 EQNR Equinor 02/14 23.0900 -0.3200 -1.37 3,000,435 69,280
0 EQT EQT 02/14 53.4300 0.5600 1.06 5,553,013 296,697
0 ES Eversource Energy 02/14 61.5400 -0.9600 -1.54 3,268,744 201,159
0 EXC Exelon 02/14 42.8500 -0.1200 -0.28 8,593,044 368,212
0 FE FirstEnergy 02/14 40.0000 -0.2600 -0.65 3,046,677 121,867
0 LNG Cheniere Energy 02/14 213.5200 3.5300 1.68 2,744,276 585,958
0 LNT Alliant Energy 02/14 61.3300 0.2300 0.38 2,146,363 131,636
0 MDU MDU Resources 02/14 16.7700 -0.1200 -0.71 1,497,011 25,105
0 MGEE MGE Energy Inc. 02/14 89.4400 -1.0200 -1.13 64,831 5,798
0 MUR Murphy Oil 02/14 28.2600 0.3400 1.22 2,325,359 65,715
0 NFG National Fuel Gas 02/14 72.2000 -0.0100 -0.01 458,229 33,084
0 NGL NGL Energy Partners LP N/A N/A N/A N/A N/A N/A
0 NI NiSource 02/14 39.6800 0.0800 0.20 5,293,854 210,060
0 NJR New Jersey Resources 02/14 45.6700 -0.7500 -1.62 375,147 17,133
0 NWE NorthWestern Energy 02/14 51.9600 -0.9100 -1.72 683,560 35,518
0 NWN Northwest Natural Holding 02/14 40.6400 -0.4200 -1.02 117,268 4,766
0 OGE OGE Energy 02/14 43.5300 -0.1900 -0.43 666,671 29,020
0 OGS ONE Gas, Inc. 02/14 71.5300 -0.6700 -0.93 441,198 31,559
0 OKE ONEOK 02/14 97.8500 -1.1200 -1.13 2,813,955 275,345
0 PARR Par Pacific Holdings 02/14 15.8400 0.2800 1.80 1,511,298 23,939
0 PBA Pembina Pipeline Corporation 02/14 36.2500 -0.6300 -1.71 1,891,729 68,575
0 PCG PG&E 02/14 15.2900 -0.5600 -3.53 28,251,846 431,971
0 PEG Public Service Enterprise Group Inc. 02/14 83.7000 -0.1800 -0.21 1,665,285 139,384
0 PSX Phillips 66 02/14 128.0400 2.5000 1.99 3,285,926 420,730
0 RGCO RGC Resources Inc. 02/14 20.5900 -0.3200 -1.53 4,972 102
0 SGU Star Group 02/14 13.2000 0.2500 1.93 66,884 883
0 SPH Suburban Propane 02/14 21.5600 0.1000 0.47 151,429 3,265
0 SRE Sempra 02/14 84.1000 0.2400 0.29 3,603,507 303,055
0 SWX Southwest Gas 02/14 77.5300 -0.6500 -0.83 229,104 17,762
0 TRP TC Energy 02/14 45.9200 -1.4800 -3.12 3,449,644 158,408
0 UGI UGI 02/14 32.2800 -0.0700 -0.22 1,202,910 38,830
0 UGP Ultrapar Participacoes 02/14 3.0400 0.1700 5.92 1,433,258 4,357
0 UTL UNITIL 02/14 56.6500 0.2900 0.51 80,180 4,542
0 WMB Williams Cos. 02/14 56.9800 -0.4800 -0.84 7,441,172 423,998