首頁 / 個股資料 / 相關公司 / 細產業
Atmos Energy Corporation
〈ATO〉
能源 石油及天然氣 燃氣儲運／分銷．天然氣
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 AEE Ameren Corporation 03/12 97.4500 -0.4200 -0.43 2,037,832 198,587
1 ATO Atmos Energy 03/12 147.1600 -1.5000 -1.01 644,411 94,832
0 AVA Avista 03/12 38.8200 -0.4900 -1.25 864,012 33,541
0 BKH Black Hills 03/12 59.0600 -1.2700 -2.11 514,984 30,415
0 BP BP 03/12 32.2000 0.2200 0.69 8,475,504 272,911
0 CLNE Clean Energy Fuels 03/12 1.8900 0.0200 1.07 2,348,236 4,438
0 CNP CenterPoint Energy 03/12 34.5500 0.0200 0.06 4,222,785 145,897
0 CPK Chesapeake Utilities 03/12 126.0400 -2.3200 -1.81 82,757 10,431
0 CRK Comstock Resources 03/12 18.1400 -0.2300 -1.25 1,839,309 33,365
0 CVX Chevron 03/12 152.6700 -1.4100 -0.92 9,710,223 1,482,460
0 D Dominion Energy 03/12 53.7200 -1.4200 -2.58 5,081,494 272,978
0 DK Delek US Holdings 03/12 14.3400 0.5600 4.06 2,126,065 30,488
0 DTE DTE Energy 03/12 131.3600 -0.6700 -0.51 993,614 130,521
0 DUK Duke Energy 03/12 116.6400 -1.0600 -0.90 4,668,383 544,520
0 ED Consolidated Edison 03/12 102.6400 -1.1300 -1.09 3,739,207 383,792
0 ENB Enbridge 03/12 42.5400 0.2400 0.57 3,363,210 143,071
0 EPD Enterprise Products 03/12 32.9800 -0.1900 -0.57 3,470,264 114,449
0 EQNR Equinor 03/12 24.0500 0.1200 0.50 4,217,544 101,432
0 EQT EQT 03/12 48.9500 -0.1600 -0.33 4,518,774 221,194
0 ES Eversource Energy 03/12 59.4500 -1.0900 -1.80 2,084,942 123,950
0 EXC Exelon 03/12 42.6100 -0.7900 -1.82 9,286,683 395,706
0 FE FirstEnergy 03/12 38.2100 -0.9400 -2.40 7,299,379 278,909
0 LNG Cheniere Energy 03/12 215.1600 3.7900 1.79 1,579,117 339,763
0 LNT Alliant Energy 03/12 62.1800 -0.4400 -0.70 1,416,671 88,089
0 MDU MDU Resources 03/12 16.6900 0.0300 0.18 1,477,928 24,667
0 MGEE MGE Energy Inc. 03/12 90.9400 -1.5300 -1.65 125,371 11,401
0 MUR Murphy Oil 03/12 25.1300 -0.1200 -0.48 2,574,772 64,704
0 NFG National Fuel Gas 03/12 73.6600 -0.5300 -0.71 645,217 47,527
0 NGL NGL Energy Partners LP N/A N/A N/A N/A N/A N/A
0 NI NiSource 03/12 39.0400 0.2200 0.57 4,637,570 181,051
0 NJR New Jersey Resources 03/12 47.9800 -0.5000 -1.03 616,077 29,559
0 NWE NorthWestern Energy 03/12 54.5300 -0.7600 -1.37 734,335 40,043
0 NWN Northwest Natural Holding 03/12 40.9600 -0.5200 -1.25 199,918 8,189
0 OGE OGE Energy 03/12 44.3500 0.2800 0.64 1,781,185 78,996
0 OGS ONE Gas, Inc. 03/12 72.6000 -0.9300 -1.26 347,991 25,264
0 OKE ONEOK 03/12 92.9700 0.3500 0.38 3,186,496 296,249
0 PARR Par Pacific Holdings 03/12 12.8900 0.0800 0.62 1,966,592 25,349
0 PBA Pembina Pipeline Corporation 03/12 38.7300 0.4400 1.15 993,340 38,472
0 PCG PG&E 03/12 16.2200 0.0300 0.19 13,041,899 211,540
0 PEG Public Service Enterprise Group Inc. 03/12 79.5700 1.0200 1.30 3,191,274 253,930
0 PSX Phillips 66 03/12 123.9800 0.4300 0.35 3,194,510 396,055
0 RGCO RGC Resources Inc. 03/12 20.4700 0.2500 1.24 8,982 184
0 SGU Star Group 03/12 12.9300 -0.1400 -1.07 31,891 412
0 SPH Suburban Propane 03/12 20.4500 0.0700 0.34 278,228 5,690
0 SRE Sempra 03/12 68.9500 0.1600 0.23 4,422,150 304,907
0 SWX Southwest Gas 03/12 73.0700 1.2000 1.67 616,827 45,072
0 TE T1 Energy 03/12 1.5100 0.0500 3.42 964,328 1,456
0 TRP TC Energy 03/12 46.5900 0.3000 0.65 2,682,035 124,956
0 UGI UGI 03/12 32.2500 -0.1300 -0.40 2,561,758 82,617
0 UGP Ultrapar Participacoes 03/12 2.7300 0.0500 1.87 1,241,145 3,388
0 UTL UNITIL 03/12 54.5000 -1.0100 -1.82 58,239 3,174
0 WMB Williams Cos. 03/12 56.3000 1.3500 2.46 7,875,406 443,385