Aviat Networks, Inc.
〈AVNW〉
 |
 |
 |
|
 |
| 電子 | 通訊設備 | 電信設備．通訊設備零組件 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | ADTN | ADTRAN | 11/22 | 8.6200 | 0.4600 | 5.64 | 1,253,381 | 10,804 | |
| 0 | AGX | Argan | 11/22 | 158.6300 | 4.5500 | 2.95 | 209,303 | 33,202 | |
| 1 | AVNW | Aviat Networks | 11/22 | 15.4200 | 0.3000 | 1.98 | 274,490 | 4,233 | |
| 0 | CIEN | Ciena | 11/22 | 70.1300 | 1.9600 | 2.88 | 1,419,713 | 99,564 | |
| 0 | COMM | Commscope | 11/22 | 4.6800 | 0.3000 | 6.85 | 3,516,991 | 16,460 | |
| 0 | CRNT | Ceragon Networks | 11/22 | 3.7000 | 0.4700 | 14.55 | 2,475,955 | 9,161 | |
| 0 | CSCO | Cisco | 11/22 | 58.5500 | 0.9900 | 1.72 | 14,952,324 | 875,459 | |
| 0 | DGII | Digi International | 11/22 | 32.9500 | 1.4700 | 4.67 | 554,627 | 18,275 | |
| 0 | ERIC | Ericsson | 11/22 | 8.1400 | 0.1300 | 1.62 | 25,117,028 | 204,453 | |
| 0 | FEIM | Frequency Electronics | 11/22 | 13.0900 | -0.0500 | -0.38 | 28,662 | 375 | |
| 0 | HLIT | Harmonic | 11/22 | 12.4700 | 0.0800 | 0.65 | 605,738 | 7,554 | |
| 0 | KVHI | KVH Industries, Inc. | 11/22 | 5.2500 | -0.0600 | -1.13 | 73,457 | 386 | |
| 0 | LBTYA | Liberty Global - Class A Ordinary Shares Tracking | 11/22 | 13.3200 | 0.0600 | 0.45 | 3,025,509 | 40,300 | |
| 0 | LBTYB | Liberty Global - Class B Ordinary Shares Tracking | 11/22 | 13.1800 | 0.1500 | 1.15 | 948 | 12 | |
| 0 | LBTYK | Liberty Global - Class C Ordinary Shares Tracking | 11/22 | 13.7000 | 0.2000 | 1.48 | 1,780,929 | 24,399 | |
| 0 | NOK | Nokia | 11/22 | 4.1800 | 0.0500 | 1.21 | 11,900,813 | 49,745 | |
| 0 | SBAC | SBA Communications | 11/22 | 220.6600 | 1.2300 | 0.56 | 579,295 | 127,827 | |
| 0 | UTSI | UTStarcom | 11/22 | 2.8900 | 0.0400 | 1.40 | 1,982 | 6 | |
| 0 | VSAT | ViaSat | 11/22 | 9.4100 | 1.0800 | 12.97 | 8,681,239 | 81,690 |