Baxter International Inc.
〈BAX〉
 |
 |
 |
|
 |
| 生技醫療保健 | 生物科技．醫藥產業．醫療器材通路．其他醫療器材．手術與治療用醫材 | 生物科技．西藥製劑．生物製劑．醫療器材通路．醫療耗材．洗腎器具 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | ABT | Abbott | 12/03 | 116.2900 | -0.5200 | -0.45 | 4,794,886 | 557,597 | |
| 0 | ALDX | Aldeyra Therapeutics | 12/03 | 4.7400 | -0.0800 | -1.66 | 397,485 | 1,884 | |
| 0 | AMGN | Amgen Inc. | 12/03 | 278.3200 | 0.2200 | 0.08 | 5,468,847 | 1,522,089 | |
| 0 | AMRX | Amneal Pharmaceuticals | 12/03 | 8.5300 | -0.0400 | -0.47 | 2,156,377 | 18,394 | |
| 0 | APDN | Applied DNA Sciences | 12/03 | 0.1961 | 0.0488 | 33.13 | 30,783,312 | 6,037 | |
| 0 | ATOS | Atossa Therapeutics | 12/03 | 1.2300 | -0.0400 | -3.15 | 859,966 | 1,058 | |
| 1 | BAX | Baxter | 12/03 | 33.1300 | -0.4200 | -1.25 | 3,717,568 | 123,163 | |
| 0 | BIO | Bio-Rad Laboratories - Class A | 12/03 | 332.2800 | -6.4900 | -1.92 | 112,327 | 37,324 | |
| 0 | BIO.B | Bio-Rad Laboratories - Class B | 12/03 | 336.0000 | 0 | 0 | 4 | 1 | |
| 0 | BLFS | BioLife Solutions | 12/03 | 26.8100 | -0.4600 | -1.69 | 294,826 | 7,904 | |
| 0 | CAH | Cardinal Health | 12/03 | 123.2700 | 0.8000 | 0.65 | 1,451,030 | 178,868 | |
| 0 | CDNA | CareDx | 12/03 | 24.9600 | -0.6800 | -2.65 | 548,196 | 13,683 | |
| 0 | CERS | Cerus | 12/03 | 1.7700 | -0.1400 | -7.33 | 1,045,079 | 1,850 | |
| 0 | CGEN | Compugen | 12/03 | 1.5400 | 0.0400 | 2.67 | 191,138 | 294 | |
| 0 | CPRX | Catalyst | 12/03 | 21.7100 | -0.8200 | -3.64 | 903,581 | 19,617 | |
| 0 | CVM | Cel-Sci | 12/03 | 0.6070 | -0.0299 | -4.69 | 154,489 | 94 | |
| 0 | DCTH | Delcath Systems | 12/03 | 11.8600 | -0.7800 | -6.17 | 415,352 | 4,926 | |
| 0 | DD | DuPont de Nemours | 12/03 | 82.9400 | -0.7800 | -0.93 | 2,250,535 | 186,659 | |
| 0 | DVAX | Dynavax Technologies | 12/03 | 12.7900 | -0.2500 | -1.92 | 1,165,635 | 14,908 | |
| 0 | ENTA | Enanta Pharmaceuticals | 12/03 | 8.7600 | 0.1900 | 2.22 | 371,627 | 3,255 | |
| 0 | ENZ | Enzo Biochem | 12/03 | 1.0700 | 0 | 0 | 231,983 | 248 | |
| 0 | EVGN | Evogene | 12/03 | 1.5200 | -0.0800 | -5.00 | 70,229 | 107 | |
| 0 | EXAS | Exact Sciences | 12/03 | 60.5600 | -1.1300 | -1.83 | 2,556,584 | 154,827 | |
| 0 | EXEL | Exelixis | 12/03 | 35.2600 | -0.3300 | -0.93 | 2,053,861 | 72,419 | |
| 0 | FOLD | Amicus Therapeutics | 12/03 | 9.7900 | -0.1700 | -1.71 | 2,068,442 | 20,250 | |
| 0 | GENE | Genetic Technologies | 10/16 | 0.7650 | -0.0150 | -1.92 | 22,667 | 17 | |
| 0 | GERN | Geron | 12/03 | 3.9500 | -0.0900 | -2.23 | 3,126,314 | 12,349 | |
| 0 | GILD | Gilead Sciences | 12/03 | 92.4900 | -1.5300 | -1.63 | 5,532,434 | 511,695 | |
| 0 | GLYC | GlycoMimetics | 12/03 | 0.3099 | -0.0195 | -5.92 | 683,968 | 212 | |
| 0 | HALO | Halozyme Therapeutics | 12/03 | 48.4800 | -0.1100 | -0.23 | 1,177,171 | 57,069 | |
| 0 | HLF | Herbalife | 12/03 | 7.8000 | -0.1100 | -1.39 | 1,645,981 | 12,839 | |
| 0 | IBIO | iBio | 12/03 | 2.6000 | -0.2000 | -7.14 | 96,195 | 250 | |
| 0 | ICCC | ImmuCell | 12/03 | 4.5800 | 0.4500 | 10.90 | 26,397 | 121 | |
| 0 | ICLR | ICON | 12/03 | 212.9900 | -0.5700 | -0.27 | 1,349,015 | 287,327 | |
| 0 | IDXX | IDEXX Laboratories | 12/03 | 432.1100 | 1.3400 | 0.31 | 731,964 | 316,289 | |
| 0 | INO | Inovio Pharmaceuticals | 12/03 | 4.2000 | -0.1500 | -3.45 | 512,566 | 2,153 | |
| 0 | LFVN | Lifevantage | 12/03 | 14.8400 | -0.4400 | -2.88 | 103,114 | 1,530 | |
| 0 | LPCN | Lipocine | 12/03 | 4.7300 | 0.4300 | 10.00 | 36,918 | 175 | |
| 0 | LXRX | Lexicon Pharmaceuticals | 12/03 | 0.7129 | -0.0880 | -10.99 | 3,923,821 | 2,797 | |
| 0 | MCK | McKesson | 12/03 | 617.9500 | -3.3400 | -0.54 | 619,698 | 382,942 | |
| 0 | MNKD | MannKind | 12/03 | 6.7100 | 0.1200 | 1.82 | 2,590,987 | 17,386 | |
| 0 | MTEX | Mannatech | 12/03 | 8.9800 | -0.1400 | -1.54 | 1,525 | 14 | |
| 0 | MYGN | Myriad Genetics | 12/03 | 16.2300 | -0.4600 | -2.76 | 808,541 | 13,123 | |
| 0 | NBIX | Neurocrine Biosciences | 12/03 | 125.4400 | -0.4500 | -0.36 | 751,328 | 94,247 | |
| 0 | NEO | NeoGenomics | 12/03 | 17.8200 | -0.1800 | -1.00 | 462,152 | 8,236 | |
| 0 | NKTR | Nektar | 12/03 | 1.0700 | -0.1100 | -9.32 | 2,058,229 | 2,202 | |
| 0 | OGEN | Oragenics | 12/03 | 0.3154 | -0.0046 | -1.44 | 155,698 | 49 | |
| 0 | ONVO | Organovo Holdings | 12/03 | 0.4701 | -0.0238 | -4.82 | 199,297 | 94 | |
| 0 | OPK | Opko Health | 12/03 | 1.5800 | 0.0500 | 3.27 | 10,786,362 | 17,042 | |
| 0 | PACB | Pacific Biosciences of California | 12/03 | 1.8300 | -0.1000 | -5.18 | 7,785,230 | 14,247 | |
| 0 | PAHC | Phibro Animal Health | 12/03 | 23.2600 | -0.2800 | -1.19 | 141,962 | 3,302 | |
| 0 | PLX | Protalix BioTherapeutics | 12/03 | 1.6400 | -0.0300 | -1.80 | 222,251 | 364 | |
| 0 | PMD | Psychemedics | 12/03 | 2.3900 | 0.0400 | 1.70 | 201,686 | 482 | |
| 0 | PRGO | Perrigo | 12/03 | 28.4200 | -0.0600 | -0.21 | 1,302,387 | 37,014 | |
| 0 | QGEN | Qiagen | 12/03 | 43.2900 | -0.3600 | -0.82 | 900,401 | 38,978 | |
| 0 | QURE | uniQure | 12/03 | 6.4100 | -0.7200 | -10.10 | 1,173,590 | 7,523 | |
| 0 | RIGL | Rigel Pharmaceuticals | 12/03 | 27.0500 | 0 | 0 | 145,693 | 3,941 | |
| 0 | SGMO | Sangamo Therapeutics | 12/03 | 2.1500 | -0.2100 | -8.90 | 4,663,771 | 10,027 | |
| 0 | SVA | Sinovac Biotech | 02/22 | 6.4700 | 0 | 0 | 8,227 | 53 | |
| 0 | TECH | Bio-Techne | 12/03 | 75.0500 | -0.9700 | -1.28 | 595,596 | 44,699 | |
| 0 | TRIB | Trinity Biotech | 12/03 | 1.0900 | -0.0200 | -1.80 | 178,264 | 194 | |
| 0 | UG | United-Guardian | 12/03 | 9.7900 | 0 | 0 | 13,915 | 136 | |
| 0 | USNA | USANA Health Sciences | 12/03 | 38.2500 | -1.7700 | -4.42 | 58,334 | 2,231 | |
| 0 | UTHR | United Therapeutics | 12/03 | 368.7900 | -1.3300 | -0.36 | 235,135 | 86,715 | |
| 0 | VCEL | Vericel | 12/03 | 58.2400 | -0.5000 | -0.85 | 420,216 | 24,473 | |
| 0 | VCYT | Veracyte | 12/03 | 43.6600 | -0.4600 | -1.04 | 629,262 | 27,474 | |
| 0 | VNDA | Vanda Pharmaceuticals | 12/03 | 4.9100 | -0.1300 | -2.58 | 670,995 | 3,295 | |
| 0 | VNRX | VolitionRX | 12/03 | 0.5917 | -0.0579 | -8.91 | 211,193 | 125 | |
| 0 | XOMA | XOMA Royalty | 12/03 | 31.6600 | -0.7700 | -2.37 | 15,869 | 502 |