Berry Global Group Inc
〈BERY〉
 |
 |
 |
|
 |
| 石化 | 石化業 | 塑膠加工 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | ASH | Ashland | 11/21 | 77.6400 | 1.4300 | 1.88 | 309,560 | 24,034 | |
| 0 | ATR | Aptargroup | 11/21 | 169.8800 | 1.1500 | 0.68 | 205,056 | 34,835 | |
| 1 | BERY | Berry Global Group | 11/21 | 70.9300 | 1.9300 | 2.80 | 3,368,690 | 238,941 | |
| 0 | CCK | Crown Holdings | 11/21 | 91.0100 | 0.7300 | 0.81 | 1,479,993 | 134,694 | |
| 0 | CE | Celanese | 11/21 | 75.0000 | 2.1000 | 2.88 | 5,048,596 | 378,645 | |
| 0 | CSL | Carlisle | 11/21 | 441.5200 | 9.7900 | 2.27 | 417,711 | 184,428 | |
| 0 | DD | DuPont de Nemours | 11/21 | 82.7500 | 0.9000 | 1.10 | 2,060,323 | 170,492 | |
| 0 | DOW | Dow | 11/21 | 44.8100 | 0.8800 | 2.00 | 6,146,827 | 275,439 | |
| 0 | DSWL | Deswell Industries | 11/21 | 2.6234 | 0.0083 | 0.32 | 12,313 | 32 | |
| 0 | EMN | Eastman Chemical | 11/21 | 103.6000 | 2.2300 | 2.20 | 1,247,951 | 129,288 | |
| 0 | GFF | Griffon | 11/21 | 81.2800 | 1.9100 | 2.41 | 480,159 | 39,027 | |
| 0 | MLI | Mueller Industries, Inc. | 11/21 | 91.7000 | 0.7000 | 0.77 | 564,978 | 51,808 | |
| 0 | MMM | 3M | 11/21 | 127.3200 | -0.5200 | -0.41 | 2,431,434 | 309,570 | |
| 0 | MYE | Myers Industries | 11/21 | 11.2300 | -0.4700 | -4.02 | 642,390 | 7,214 | |
| 0 | OI | O-I Glass | 11/21 | 12.8500 | 0.2900 | 2.31 | 1,031,239 | 13,251 | |
| 0 | OTTR | Otter Tail Corporation | 11/21 | 80.5800 | 0.9300 | 1.17 | 236,806 | 19,082 | |
| 0 | PRLB | Proto Labs | 11/21 | 39.7400 | 0.4900 | 1.25 | 266,485 | 10,590 | |
| 0 | ROG | Rogers Corp. | 11/21 | 104.7500 | 2.1700 | 2.12 | 69,563 | 7,287 | |
| 0 | RTC | Baijiayun | 11/21 | 9.1800 | 0.1800 | 2.00 | 31,619 | 290 | |
| 0 | SEE | Sealed Air | 11/21 | 35.5300 | 0.4700 | 1.34 | 1,327,042 | 47,150 | |
| 0 | SLGN | Silgan | 11/21 | 55.6000 | 0.8300 | 1.52 | 690,897 | 38,414 | |
| 0 | TG | Tredegar | 11/21 | 7.1200 | 0.1100 | 1.57 | 63,443 | 452 | |
| 0 | TRS | TriMas | 11/21 | 26.5900 | 0.2100 | 0.80 | 150,173 | 3,993 | |
| 0 | TSE | Trinseo | 11/21 | 3.4600 | 0.2100 | 6.46 | 170,729 | 591 | |
| 0 | UFPT | UFP Technologies, Inc. | 11/21 | 304.7900 | 6.0000 | 2.01 | 53,167 | 16,205 | |
| 0 | WLK | Westlake | 11/21 | 129.1600 | 1.2500 | 0.98 | 409,007 | 52,827 | |
| 0 | WMS | Advanced Drainage | 11/21 | 128.4100 | 0.0200 | 0.02 | 862,587 | 110,765 | |
| 0 | YHGJ | Yunhong Green CTI | 11/21 | 0.6938 | 0.0188 | 2.79 | 759 | 1 |