首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / 細產業
Bank of America, Floating Rate Dep Shares Non-cumul Pfd Stock Series 1
〈BML-G〉
金融相關 金融業 銀行
產業相關公司
固定表頭固定|解除固定解除
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
1 BML-G Bank of America - Pref Share G N/A N/A N/A N/A N/A N/A
0 FCNCA First Citizens BancShares 05/14 1,962.9200 7.8000 0.40 64,674 126,950
0 GS Goldman Sachs 05/14 611.6000 7.7900 1.29 2,841,721 1,737,997
0 AXP American Express 05/14 300.1000 -2.2000 -0.73 1,943,844 583,348
0 JPM JPMorgan Chase 05/14 265.6400 2.6300 1.00 8,608,731 2,286,823
0 HIFS Hingham Institution for Savings 05/14 262.2000 -0.3000 -0.11 65,419 17,153
0 BAP Credicorp 05/14 207.9100 1.4400 0.70 267,644 55,646
0 COF Capital One Financial Corp. 05/14 197.2400 -3.8000 -1.89 7,102,272 1,400,852
0 MTB M&T Bank 05/14 185.4100 -1.0900 -0.58 1,114,907 206,715
0 PNC PNC Financial Services 05/14 177.8500 0.3200 0.18 1,989,813 353,888
0 PRK Park National 05/14 168.3600 -0.3200 -0.19 58,345 9,823
0 MS Morgan Stanley 05/14 131.0400 1.6900 1.31 6,226,830 815,964
0 CFR Cullen/Frost Bankers Inc. 05/14 130.2100 -0.2800 -0.21 281,372 36,637
0 BANF BancFirst 05/14 127.8700 -0.5600 -0.44 101,178 12,938
0 WTFC Wintrust Financial 05/14 122.6400 0.4800 0.39 442,837 54,310
0 RY Royal Bank Of Canada 05/14 122.5300 0.7300 0.60 1,038,841 127,289
0 CHCO City Holding 05/14 121.2400 -0.3650 -0.30 44,828 5,435
0 PNFP Pinnacle Financial Partners, Inc. 05/14 111.3900 -0.1200 -0.11 357,516 39,824
0 UMBF UMB Financial 05/14 106.7700 -1.2200 -1.13 558,145 59,593
0 NTRS Northern Trust Corporation 05/14 106.3900 -0.7500 -0.70 1,812,390 192,820
0 BPOP Popular 05/14 104.4600 0.3900 0.37 408,912 42,715
0 BMO BANK OF MONTREAL 05/14 102.4500 0.5800 0.57 465,577 47,698
0 SF Stifel Financial Corp. 05/14 99.3000 -0.2200 -0.22 761,517 75,619
0 BOKF BOK Financial 05/14 98.1600 -0.4000 -0.41 179,396 17,610
0 EWBC East West Bancorp 05/14 95.6900 -0.3100 -0.32 578,299 55,337
0 BMA Banco Macro S.A. 05/14 94.4000 1.4000 1.51 296,938 28,031
0 SSB SouthState 05/14 91.3500 -0.2900 -0.32 780,847 71,330
0 NRIM Northrim BanCorp Inc 05/14 87.4400 1.2000 1.39 32,259 2,821
0 NBN Northeast Bank 05/14 86.0400 -1.0400 -1.19 24,964 2,148
0 PFBC Preferred Bank 05/14 85.0500 -0.8100 -0.94 234,963 19,984
0 CASH Pathward Financial 05/14 80.8750 -1.1250 -1.37 148,746 12,030
0 WAL Western Alliance Bancorp. 05/14 79.9400 0.2700 0.34 810,358 64,780
0 SFBS ServisFirst Bank 05/14 77.7200 -0.6300 -0.80 175,905 13,671
0 SYBT S.Y. Bancorp, Inc. 05/14 76.5200 -0.5900 -0.77 64,408 4,929
0 WFC Wells Fargo 05/14 76.2800 0.2900 0.38 13,530,904 1,032,137
0 TCBI Texas Capital Bancshares, Inc. 05/14 76.1900 0.1700 0.22 378,092 28,807
0 C Citigroup 05/14 75.2900 -0.2800 -0.37 11,348,518 854,430
0 RBCAA Republic Bancorp, Inc. 05/14 73.8900 0.7000 0.96 39,209 2,897
0 PB Prosperity Bancshares 05/14 72.1400 -1.2100 -1.65 714,958 51,577
0 HDB HDFC Bank Ltd. 05/14 71.6600 -0.7300 -1.01 1,844,406 132,170
0 QCRH QCR Holdings 05/14 69.6500 -1.1700 -1.65 83,179 5,793
0 BOH Bank of Hawaii 05/14 69.5400 -0.9000 -1.28 285,575 19,859
0 CFFI C&F Financial 05/14 67.9000 -1.3000 -1.88 6,451 438
0 KB KB Financial 05/14 67.2800 0.9200 1.39 175,712 11,822
0 CM CIBC 05/14 65.4900 0.6800 1.05 854,112 55,936
0 CBSH Commerce Bancshares 05/14 65.4500 0 0 399,139 26,124
0 IBOC International Bancshares 05/14 65.2600 0 0 199,896 13,045
0 TMP Tompkins Financial 05/14 64.7500 -0.3100 -0.48 52,328 3,388
0 BANR Banner 05/14 64.6800 -0.4100 -0.63 167,854 10,857
0 INDB Independent Bank Corp. 05/14 64.5800 -0.6300 -0.97 296,614 19,155
0 TD Toronto-Dominion Bank 05/14 64.2100 0.2700 0.42 1,146,878 73,641
0 ABCB Ameris Bancorp 05/14 63.0400 -0.5400 -0.85 277,734 17,508
0 GGAL Grupo Financiero Galicia 05/14 62.7100 0.2400 0.38 693,819 43,509
0 SRCE 1st Source 05/14 62.2100 -0.6700 -1.07 59,260 3,687
0 LKFN Lakeland Financial 05/14 60.9000 -0.5700 -0.93 102,788 6,260
0 MC Moelis & Company 05/14 60.7900 -0.3500 -0.57 898,194 54,601
0 GSBC Great Southern Bancorp 05/14 58.9600 0.1000 0.17 27,699 1,633
0 HSBC HSBC Holdings 05/14 58.2600 -0.0800 -0.14 1,488,485 86,719
0 CMA Comerica Incorporated 05/14 58.2200 -0.3500 -0.60 1,133,444 65,989
0 CBU Community Financial System 05/14 57.5300 -0.2500 -0.43 190,806 10,977
0 SMBC Southern Missouri Bancorp, Inc. 05/14 55.3700 0.2100 0.38 32,024 1,773
0 WSFS WSFS Financial 05/14 55.2600 0.1700 0.31 356,559 19,703
0 TBBK The Bancorp 05/14 54.6200 -0.0400 -0.07 419,593 22,918
0 EFSC Enterprise Financial Services 05/14 54.4100 -0.4800 -0.87 163,791 8,912
0 CUBI Customers Bancorp 05/14 53.8200 -0.6800 -1.25 226,108 12,169
0 WBS Webster Financial 05/14 53.3100 0.4300 0.81 1,198,394 63,886
0 THFF First Financial 05/14 53.0500 -0.1400 -0.26 52,020 2,760
0 CTBI Community Trust Bancorp 05/14 52.6900 -0.0200 -0.04 49,716 2,620
0 SFBC Sound Financial Bancorp 05/14 51.3000 1.1000 2.19 20,977 1,076
0 HBCP Home Bancorp 05/14 51.1600 -0.3100 -0.60 16,113 824
0 BNS Scotiabank 05/14 51.0400 0.3700 0.73 1,349,651 68,886
0 PFIS Peoples Financial Services 05/14 50.3700 0.7000 1.41 18,229 918
0 WABC Westamerica Bancorporation 05/14 50.3700 0.4800 0.96 280,368 14,122
0 FBIZ First Business Financial Services 05/14 49.5500 0.2600 0.53 55,702 2,760
0 ZION Zions Bancorporation 05/14 49.5500 -0.3700 -0.74 911,980 45,189
0 SNV Synovus Financial 05/14 49.5400 -0.0100 -0.02 1,025,595 50,808
0 CHMG Chemung Financial Corp 05/14 47.7800 -0.5600 -1.16 9,284 444
0 FCAP First Capital 05/14 47.6500 -0.4800 -1.00 9,563 456
0 OZK Bank OZK 05/14 46.4800 -0.3900 -0.83 768,134 35,703
0 MBWM Mercantile Bank 05/14 45.7200 -0.2200 -0.48 38,890 1,778
0 UNTY Unity Bancorp, Inc. 05/14 45.3000 -0.0900 -0.20 31,698 1,436
0 PLBC Plumas Bancorp 05/14 45.1800 0.0400 0.09 5,691 257
0 BAC Bank of America 05/14 44.7400 0.4600 1.04 42,252,976 1,890,398
0 NBTB NBT Bancorp 05/14 44.4500 -0.3500 -0.78 242,538 10,781
0 CATY Cathay General Bancorp 05/14 44.3200 -0.8600 -1.90 317,748 14,083
0 USB U.S. Bancorp 05/14 44.2300 -0.1400 -0.32 5,842,054 258,394
0 ACNB ACNB Corporation 05/14 44.0500 0.0600 0.14 18,064 796
0 GBCI Glacier Bancorp 05/14 43.3800 -0.6500 -1.48 443,034 19,219
0 CASS Cass Information Systems 05/14 42.9200 -0.5600 -1.29 52,937 2,272
0 OFG OFG 05/14 42.4600 -0.1400 -0.33 295,728 12,557
0 CIB BanColombia S.A. 05/14 42.3500 0.5800 1.39 272,584 11,544
0 FBNC First Bancorp 05/14 42.1200 -0.4100 -0.96 129,732 5,464
0 CFG Citizens Financial Group 05/14 41.5900 -0.2800 -0.67 3,570,330 148,490
0 BLX Banco Latinoamericano de Comerci 05/14 41.2100 0.3000 0.73 90,265 3,720
0 CAC Camden National 05/14 41.0800 -0.2300 -0.56 65,371 2,685
0 TCBK TriCo Bancshares 05/14 41.0700 -0.1900 -0.46 97,153 3,990
0 FSBW FS Bancorp 05/14 40.5200 -0.1700 -0.42 43,396 1,758
0 OPOF Old Point Financial Corporation 05/14 39.7200 0.3300 0.84 7,810 310
0 GABC German American Bancorp 05/14 39.4800 -0.2300 -0.58 103,087 4,070
0 FCBC First Community Bankshares 05/14 39.4400 -0.0500 -0.13 29,782 1,175
0 FITB Fifth Third 05/14 39.3700 -0.0600 -0.15 4,169,282 164,145
0 FRME First Merchants 05/14 39.0500 -0.2900 -0.74 175,440 6,851
0 STBA S&T Bancorp, Inc. 05/14 38.3900 -0.3700 -0.95 163,724 6,285
0 CCBG Capital City Bank Group 05/14 38.1600 -0.2200 -0.57 19,183 732
0 OVBC Ohio Valley Banc Corp. 05/14 37.5300 -1.2900 -3.32 22,339 838
0 FMBH First Mid Bancshares 05/14 37.1600 -0.1600 -0.43 61,327 2,279
0 SHG Shinhan Financial Group 05/14 37.0700 0.3500 0.95 159,166 5,900
0 UBSI United Bankshares 05/14 37.0200 -0.2200 -0.59 482,879 17,876
0 SFST Southern First Bancshares 05/14 36.5900 0.1400 0.38 16,556 606
0 HTB HomeTrust Bancshares 05/14 36.4400 -0.3700 -1.01 30,537 1,113
0 BKU BankUnited Inc. 05/14 35.9500 0.1500 0.42 1,507,473 54,194
0 TRMK Trustmark Corporation 05/14 35.8200 -0.4300 -1.19 327,039 11,715
0 RNST Renasant 05/14 35.8100 -0.0800 -0.22 664,908 23,810
0 UNB Union Bankshares, Inc. 05/14 35.8000 1.5000 4.37 22,069 790
0 FFIN First Financial Bankshares 05/14 35.6600 -0.2700 -0.75 450,011 16,047
0 BWFG Bankwell Financial Group 05/14 35.6000 0.7300 2.09 16,382 583
0 TOWN TowneBank 05/14 34.8300 -0.0500 -0.14 162,330 5,654
0 IBN ICICI Bank 05/14 33.3600 -0.1600 -0.48 4,167,486 139,027
0 UBS UBS Group 05/14 32.7300 0.2400 0.74 2,238,115 73,254
0 WSBC WesBanco 05/14 32.2300 -0.1000 -0.31 278,742 8,984
0 TRST TrustCo Bank Corp NY 05/14 32.1300 -0.4400 -1.35 55,393 1,780
0 IBCP Independent Bank 05/14 32.0900 -0.3900 -1.20 67,200 2,156
0 TSBK Timberland Bancorp, Inc. 05/14 31.9000 0.1800 0.57 9,135 291
0 BCH Banco de Chile 05/14 31.6900 0.9400 3.06 291,332 9,232
0 FUNC First United 05/14 31.6500 0.1300 0.41 12,165 385
0 BHB Bar Harbor Bank 05/14 31.2600 0.2200 0.71 31,702 991
0 ORRF Orrstown Financial Services 05/14 31.0600 -0.2400 -0.77 97,211 3,019
0 UVSP Univest Financial 05/14 30.7700 -0.5800 -1.85 168,511 5,185
0 PEBO Peoples Bancorp 05/14 30.7500 -0.1400 -0.45 120,259 3,698
0 PWOD Penns Woods Bancorp, Inc. 05/14 29.9600 -0.3500 -1.15 11,930 357
0 SBSI Southside Bancshares 05/14 29.7200 -0.1000 -0.34 84,458 2,510
0 PEBK Peoples Bancorp of North Carolina, Inc. 05/14 29.7100 -0.2800 -0.93 4,898 146
0 UCB United Community Banks 05/14 29.7000 -0.0700 -0.24 358,583 10,650
0 WAFD WaFd 05/14 29.5650 -0.2050 -0.69 443,472 13,111
0 WASH Washington Trust Bancorp, Inc. 05/14 29.5500 -0.2500 -0.84 77,766 2,298
0 HWBK Hawthorn Bancshares 05/14 29.5000 0.7500 2.61 19,828 585
0 CBFV CB Financial Services 05/14 29.3900 -0.0400 -0.14 14,001 411
0 MOFG MidWestOne 05/14 29.3800 -0.2100 -0.71 71,309 2,095
0 HOMB Home BancShares 05/14 29.2000 -0.4200 -1.42 638,020 18,630
0 PGC Peapack-Gladstone Financial Corporation 05/14 29.1800 -0.2200 -0.75 95,620 2,790
0 LARK Landmark Bancorp 05/14 29.1300 0.7800 2.75 9,887 288
0 MBCN Middlefield Banc 05/14 29.0300 -0.9500 -3.17 5,913 172
0 BSRR Sierra Bancorp 05/14 28.6100 0.1900 0.67 39,721 1,136
0 MPB Mid Penn Bancorp 05/14 28.3300 -0.3800 -1.32 142,000 4,023
0 FSFG First Savings Financial Group 05/14 27.8600 -0.0600 -0.21 22,654 631
0 FIBK First Interstate BancSystem 05/14 27.8300 -0.3800 -1.35 958,762 26,682
0 DB Deutsche Bank 05/14 27.7800 0.2700 0.98 2,341,798 65,055
0 CPF Central Pacific Financial Corp. 05/14 27.3800 -0.2900 -1.05 100,509 2,752
0 DCOM Dime Community Bancshares 05/14 27.2400 -0.2700 -0.98 155,533 4,237
0 FISI Financial Institutions 05/14 26.9300 -0.3000 -1.10 87,734 2,363
0 NWFL Norwood Financial 05/14 26.6000 -0.1900 -0.71 22,006 585
0 BHLB Berkshire Hills Bancorp 05/14 26.5600 -0.2200 -0.82 364,966 9,693
0 NKSH National Bankshares, Inc. 05/14 26.4800 -0.5800 -2.14 7,966 211
0 AROW Arrow Financial 05/14 26.3600 -0.2300 -0.86 32,523 857
0 SBCF Seacoast Banking Corporation of Florida 05/14 25.7600 -0.1100 -0.43 347,515 8,952
0 OVLY Oak Valley Bancorp (CA) 05/14 25.5100 -0.9000 -3.41 4,803 123
0 COLB Columbia Banking System 05/14 25.1700 -0.4400 -1.72 1,596,693 40,189
0 FFBC First Financial Bancorp. 05/14 25.0200 -0.1700 -0.67 254,487 6,367
0 VBTX Veritex Holdings 05/14 25.0000 0.0600 0.24 270,907 6,773
0 BSAC Banco Santander - Chile 05/14 24.9900 0.3400 1.38 451,226 11,276
0 INBK First Internet 05/14 24.9600 0.1400 0.56 43,417 1,084
0 FNLC The First Bancorp, Inc. 05/14 24.9200 0.2200 0.89 18,163 453
0 JWN Nordstrom Inc. 05/14 24.5800 0.0100 0.04 4,666,277 114,697
0 CNOB ConnectOne 05/14 24.4700 -0.3100 -1.25 96,638 2,365
0 ASB Associated Banc 05/14 24.3800 -0.1800 -0.73 1,014,698 24,738
0 IROQ IF Bancorp 05/14 24.1600 0.0099 0.04 458 11
0 FCCO First Community Corporation 05/14 24.0800 -0.0300 -0.12 19,492 469
0 HFWA Heritage Financial 05/14 24.0000 -0.2100 -0.87 122,514 2,940
0 CFBK CF Bankshares 05/14 23.6750 -0.2750 -1.15 4,786 113
0 HAFC Hanmi Financial 05/14 23.6600 -0.5600 -2.31 131,675 3,115
0 GCBC Greene County Bancorp 05/14 23.0000 -0.1200 -0.52 37,890 871
0 CCNE CNB Financial 05/14 22.8300 -0.4300 -1.85 86,040 1,964
0 ONB Old National Bancorp 05/14 22.5700 0.1200 0.53 2,450,279 55,303
0 PPBI Pacific Premier Bancorp 05/14 22.4800 -0.3900 -1.71 783,725 17,618
0 RF Regions Financial 05/14 22.4400 0 0 8,313,918 186,564
0 BUSE First Busey 05/14 22.3700 -0.1500 -0.67 356,283 7,970
0 BMRC Bank of Marin 05/14 21.5700 -0.0100 -0.05 90,100 1,943
0 ING ING Groep N.V.(ADR) 05/14 21.0900 0.3000 1.44 1,707,758 36,017
0 FBP First BanCorp. 05/14 20.8400 -0.0900 -0.43 752,422 15,680
0 FHN First Horizon 05/14 20.3600 0.1600 0.79 4,851,551 98,778
0 AUBN Auburn National Bancorporation 05/14 20.2000 -0.0200 -0.10 563 11
0 PKBK Parke Bancorp, Inc. 05/14 20.1200 -0.0500 -0.25 12,522 252
0 SBFG SB Financial Group, Inc. 05/14 20.0500 0.3000 1.52 16,600 333
0 SFNC Simmons First National 05/14 19.9800 -0.2800 -1.38 527,216 10,534
0 WTBA West Bancorporation 05/14 19.8800 -0.0900 -0.45 34,400 684
0 CVBF CVB Financial 05/14 19.8200 -0.1800 -0.90 553,181 10,964
0 CZNC Citizens & Northern 05/14 19.5900 0.1200 0.62 34,597 678
0 ISTR Investar Holding 05/14 19.4500 -0.2900 -1.47 10,995 214
0 EGBN Eagle Bancorp 05/14 19.2600 -0.0900 -0.47 221,205 4,260
0 ESSA ESSA Bancorp, Inc. 05/14 19.2100 -0.2900 -1.49 24,576 472
0 CWBC Community West Bancshares 05/14 18.4400 -0.0600 -0.32 40,743 751
0 FULT Fulton Financial 05/14 18.1900 -0.2100 -1.14 1,003,311 18,250
0 EBMT Eagle Bancorp Montana 05/14 17.7600 -0.1000 -0.56 43,382 770
0 PFS Provident Financial Services 05/14 17.7000 -0.2800 -1.56 478,433 8,468
0 ATLO Ames National 05/14 17.5900 -0.0900 -0.51 10,141 178
0 OCFC OceanFirst Financial 05/14 17.5900 -0.0400 -0.23 396,352 6,972
0 BCS Barclays 05/14 17.2300 0.2300 1.35 20,919,044 360,435
0 OSBC Old Second Bancorp, Inc. 05/14 17.0100 -0.1800 -1.05 139,568 2,374
0 KEY KeyCorp 05/14 16.5900 -0.0300 -0.18 11,045,590 183,246
0 CBAN Colony Bankcorp 05/14 16.1800 -0.0300 -0.19 42,582 689
0 HBAN Huntington Bancshares 05/14 16.0900 0 0 21,156,464 340,408
0 FCF First Commonwealth Financial Cor 05/14 16.0200 -0.0400 -0.25 823,721 13,196
0 HBNC Horizon Bancorp 05/14 15.7700 -0.0300 -0.19 143,630 2,265
0 PROV Provident Financial Holdings, Inc. 05/14 15.4100 0.0960 0.63 5,600 86
0 FRBA First Bank 05/14 15.2650 0.0250 0.16 51,997 794
0 LCNB LCNB 05/14 15.2400 -0.2100 -1.36 14,252 217
0 BBVA Banco Bilbao Vizcaya Argentaria 05/14 15.0100 0.2500 1.69 1,222,769 18,354
0 PBHC Pathfinder Bancorp, Inc. 05/14 15.0100 -0.1900 -1.25 12,098 182
0 CZWI Citizens Community Bancorp 05/14 15.0000 0.2500 1.69 15,117 227
0 SHBI Shore Bancshares 05/14 14.9600 -0.1000 -0.66 102,857 1,539
0 LSBK Lake Shore Bancorp 05/14 14.8500 -0.1200 -0.80 526 8
0 MGYR Magyar Bancorp 05/14 14.7000 -0.0524 -0.36 5,943 87
0 SMFG Sumitomo Mitsui Financial Group 05/14 14.6300 0.0100 0.07 1,928,537 28,214
0 BANC Banc of California 05/14 14.5800 -0.0400 -0.27 1,342,469 19,573
0 FNB F.N.B. 05/14 14.5300 0.0400 0.28 2,406,635 34,968
0 FMNB Farmers National Banc 05/14 13.6300 -0.0500 -0.37 63,373 864
0 TFSL TFS Financial Corporation 05/14 13.3700 0.0600 0.45 292,914 3,916
0 HFBL Home Federal 05/14 13.0100 -0.4000 -2.98 762 10
0 FFIC Flushing Financial 05/14 12.9800 -0.1900 -1.44 134,046 1,740
0 HMST HomeStreet 05/14 12.6800 0.8200 6.91 177,230 2,247
0 FLIC First of Long Island 05/14 12.5700 -0.1600 -1.26 34,575 435
0 NWBI Northwest Bancshares 05/14 12.5600 -0.1200 -0.95 654,969 8,226
0 WSBF Waterstone Financial, Inc. 05/14 12.5100 -0.1100 -0.87 47,165 590
0 UBCP United Bancorp, Inc. 05/14 12.4200 0.0056 0.05 2,427 30
0 FLG Flagstar Financial 05/14 12.3200 -0.1200 -0.96 5,731,711 70,615
0 BFIN BankFinancial Corporation 05/14 12.1500 0.1100 0.91 14,538 177
0 NFBK Northfield Bancorp, Inc. 05/14 11.7800 0.0600 0.51 146,978 1,731
0 BRKL Brookline Bancorp 05/14 10.9500 -0.1400 -1.26 538,423 5,896
0 GDOT Green Dot 05/14 10.1000 -0.3500 -3.35 652,282 6,588
0 HTBK Heritage Commerce 05/14 9.4600 -0.0500 -0.53 216,613 2,049
0 FNWB First Northwest 05/14 9.4000 -0.0200 -0.21 17,145 161
0 SSBI Summit State Bank 05/14 9.2000 -0.0115 -0.12 2,213 20
0 VLY Valley National Bancorp 05/14 9.1700 -0.0300 -0.33 8,457,838 77,558
0 UBFO United Security Bancshares 05/14 9.0900 0.0100 0.11 23,033 209
0 BCBP BCB Bancorp 05/14 8.3500 -0.1200 -1.42 60,595 506
0 SAN Banco Santander 05/14 7.6900 0.1200 1.59 5,030,389 38,684
0 LION Lionsgate Studios 05/14 6.9100 -0.1100 -1.57 2,687,439 18,570
0 ITUB Itau Unibanco 05/14 6.6400 0.0200 0.30 25,209,132 167,389
0 KRNY Kearny Financial 05/14 6.4700 -0.0800 -1.22 286,512 1,854
0 BYFC Broadway Financial 05/14 6.4500 -0.0300 -0.46 4,717 30
0 PNBK Patriot National Bancorp Inc. 05/14 6.4400 -0.2700 -4.02 506,776 3,264
0 RVSB Riverview Bancorp Inc 05/14 6.1200 0 0 155,255 950
0 NMR Nomura Holdings Inc. 05/14 6.0000 0.0800 1.35 740,498 4,443
0 CFFN Capitol Federal Financial 05/14 5.6600 -0.1600 -2.75 1,556,011 8,807
0 BSBR Banco Santander (Brasil) 05/14 5.4200 0 0 377,600 2,047
0 FFWM First Foundation 05/14 5.3500 -0.0600 -1.11 529,905 2,835
0 MFG Mizuho Financial Group 05/14 5.2600 0.0900 1.74 2,435,114 12,809
0 GLBZ Glen Burnie 05/14 5.2500 0.2300 4.58 1,944 10
0 LYG Lloyds Banking 05/14 3.9900 0.0800 2.05 29,257,524 116,738
0 STI Solidion 05/14 3.1600 0.0600 1.94 193,831 613
0 AVAL Grupo Aval Acciones y Valores S.A. 05/14 2.8400 0.0400 1.43 51,450 146
0 BBD Banco Bradesco - ADS 05/14 2.7500 0 0 41,303,208 113,584
0 KFFB Kentucky First Federal Bancorp 05/14 2.5360 0.0001 0 1,079 3
0 ASRV AmeriServ Financial 05/14 2.5000 -0.0100 -0.40 12,502 31
0 BBDO Banco Bradesco - ADS(each representing one Common 05/14 2.4400 0.0100 0.41 50,400 123
0 CARV Carver Bancorp 05/14 1.4089 0.0689 5.14 34,574 49
0 BML-H Bank of America - Pref Share H N/A N/A N/A N/A N/A N/A
0 BML-J Bank of America - Pref Share J N/A N/A N/A N/A N/A N/A
0 BML-L Bank of America - Pref Share J N/A N/A N/A N/A N/A N/A
0 JPM-D J P Morgan Chase & Co DEP REP 1/400TH (5.75% NON C N/A N/A N/A N/A N/A N/A
0 SIFI Harbor Scientific Alpha Income ETF N/A N/A N/A N/A N/A N/A
1m3m1y5yYTD