Bristol-Myers Squibb Company
〈BMY〉
 |
 |
 |
|
 |
| 生技醫療保健．觀光休閒娛樂 | 醫藥產業．醫療器材通路．時尚產業 | 生物製劑．醫療器材通路．醫藥流通．美妝保養品 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | ABBV | AbbVie | 12/03 | 181.5000 | -0.2700 | -0.15 | 4,107,553 | 745,521 | |
| 0 | ACT | Enact Holdings | 12/03 | 35.3600 | 0.1400 | 0.40 | 549,926 | 19,445 | |
| 0 | ADMA | ADMA Biologics | 12/03 | 19.9200 | 0.2300 | 1.17 | 2,621,637 | 52,223 | |
| 0 | AFMD | Affimed | 12/03 | 2.4900 | -0.2900 | -10.43 | 410,536 | 1,022 | |
| 0 | AGIO | Agios Pharmaceuticals | 12/03 | 58.8800 | 0.0100 | 0.02 | 398,114 | 23,441 | |
| 0 | AKBA | Akebia Therapeutics | 12/03 | 2.0400 | -0.0900 | -4.23 | 3,342,659 | 6,819 | |
| 0 | AMGN | Amgen Inc. | 12/03 | 278.3200 | 0.2200 | 0.08 | 5,468,847 | 1,522,089 | |
| 0 | ARCT | Arcturus Therapeutics | 12/03 | 17.9000 | -0.7400 | -3.97 | 423,979 | 7,589 | |
| 0 | ARDX | Ardelyx | 12/03 | 5.5000 | -0.0400 | -0.72 | 2,682,013 | 14,751 | |
| 0 | ASMB | Assembly | 12/03 | 16.4000 | -0.3500 | -2.09 | 95,396 | 1,564 | |
| 0 | ASND | Ascendis Pharma | 12/03 | 131.3500 | -2.1600 | -1.62 | 271,000 | 35,596 | |
| 0 | ATNM | Actinium Pharmaceuticals | 12/03 | 1.3400 | -0.0700 | -4.96 | 244,948 | 328 | |
| 0 | ATRA | Atara Biotherapeutics | 12/03 | 12.7200 | -0.4200 | -3.20 | 75,819 | 964 | |
| 0 | AUPH | Aurinia Pharmaceuticals | 12/03 | 8.8500 | -0.2500 | -2.75 | 1,329,187 | 11,763 | |
| 0 | AZN | AstraZeneca | 12/03 | 68.0500 | 1.0100 | 1.51 | 4,291,047 | 292,006 | |
| 0 | BAX | Baxter | 12/03 | 33.1300 | -0.4200 | -1.25 | 3,717,568 | 123,163 | |
| 0 | BCLI | Brainstorm Cell | 12/03 | 1.7300 | 0.0200 | 1.17 | 254,006 | 439 | |
| 0 | BIIB | Biogen | 12/03 | 160.8500 | -3.3800 | -2.06 | 1,210,835 | 194,763 | |
| 0 | BLUE | bluebird | 12/03 | 0.3585 | -0.0586 | -14.05 | 9,448,989 | 3,387 | |
| 1 | BMY | Bristol-Myers Squibb | 12/03 | 58.6900 | -1.2500 | -2.09 | 8,763,434 | 514,326 | |
| 0 | CANF | Can-Fite Biopharma | 12/03 | 1.9900 | -0.1800 | -8.29 | 178,383 | 355 | |
| 0 | CAPR | Capricor Therapeutics | 12/03 | 16.5100 | -3.1300 | -15.94 | 3,659,816 | 60,424 | |
| 0 | CARA | Cara Therapeutics | 12/03 | 0.2775 | -0.0133 | -4.57 | 453,569 | 126 | |
| 0 | CASI | CASI | 12/03 | 3.5700 | -0.3782 | -9.58 | 47,123 | 168 | |
| 0 | CHRS | Coherus BioSciences | 12/03 | 1.7100 | 0.3400 | 24.82 | 115,067,960 | 196,766 | |
| 0 | CMRX | Chimerix | 12/03 | 0.8603 | -0.0295 | -3.32 | 95,188 | 82 | |
| 0 | CSCI | COSCIENS Biopharma | 12/03 | 2.8255 | -0.0945 | -3.24 | 11,329 | 32 | |
| 0 | CTLT | Catalent | 12/03 | 61.7000 | 0.2700 | 0.44 | 4,221,756 | 260,482 | |
| 0 | ENTA | Enanta Pharmaceuticals | 12/03 | 8.7600 | 0.1900 | 2.22 | 371,627 | 3,255 | |
| 0 | ESPR | Esperion Therapeutics | 12/03 | 3.2500 | 0.1500 | 4.84 | 5,497,610 | 17,867 | |
| 0 | FATE | Fate Therapeutics | 12/03 | 2.6300 | -0.3300 | -11.15 | 3,489,823 | 9,178 | |
| 0 | FGEN | FibroGen | 12/03 | 0.4102 | -0.0108 | -2.57 | 575,472 | 236 | |
| 0 | GALT | Galectin Therapeutics | 12/03 | 2.6000 | -0.2000 | -7.14 | 537,498 | 1,397 | |
| 0 | GILD | Gilead Sciences | 12/03 | 92.4900 | -1.5300 | -1.63 | 5,532,434 | 511,695 | |
| 0 | GLMD | Galmed Pharmaceuticals | 12/03 | 2.8700 | -0.0700 | -2.38 | 20,331 | 58 | |
| 0 | GRCE | Grace Therapeutics | 12/03 | 3.4000 | 0.1000 | 3.03 | 90,401 | 307 | |
| 0 | GRFS | Grifols | 12/03 | 7.2300 | 0.1000 | 1.40 | 2,045,174 | 14,787 | |
| 0 | GSK | GSK | 12/03 | 34.9000 | 0.5900 | 1.72 | 5,911,131 | 206,298 | |
| 0 | ICLR | ICON | 12/03 | 212.9900 | -0.5700 | -0.27 | 1,349,015 | 287,327 | |
| 0 | INO | Inovio Pharmaceuticals | 12/03 | 4.2000 | -0.1500 | -3.45 | 512,566 | 2,153 | |
| 0 | ITCI | Intra-Cellular | 12/03 | 85.3100 | -0.7200 | -0.84 | 346,203 | 29,535 | |
| 0 | JAZZ | Jazz Pharmaceuticals | 12/03 | 121.6400 | 0.0600 | 0.05 | 498,347 | 60,619 | |
| 0 | JNJ | Johnson & Johnson | 12/03 | 152.3600 | -2.4400 | -1.58 | 8,674,415 | 1,321,634 | |
| 0 | KMDA | Kamada | 12/03 | 5.9600 | -0.0300 | -0.50 | 20,753 | 124 | |
| 0 | KPTI | Karyopharm | 12/03 | 0.8100 | -0.0158 | -1.91 | 1,018,978 | 825 | |
| 0 | MDWD | MediWound | 12/03 | 18.4200 | 0.3250 | 1.80 | 106,979 | 1,971 | |
| 0 | MEIP | MEI Pharma | 12/03 | 2.7700 | 0.0200 | 0.73 | 22,572 | 63 | |
| 0 | MGNX | MacroGenics | 12/03 | 3.4400 | -0.2500 | -6.78 | 888,584 | 3,057 | |
| 0 | MRK | Merck | 12/03 | 101.8500 | 1.2400 | 1.23 | 11,395,586 | 1,160,640 | |
| 0 | NERV | Minerva | 12/03 | 2.1999 | -0.0601 | -2.66 | 7,201 | 16 | |
| 0 | NNVC | NanoViricides | 12/03 | 1.4200 | 0 | 0 | 57,512 | 82 | |
| 0 | NVO | Novo Nordisk | 12/03 | 109.2000 | 0.5300 | 0.49 | 4,828,723 | 527,297 | |
| 0 | OGEN | Oragenics | 12/03 | 0.3154 | -0.0046 | -1.44 | 155,698 | 49 | |
| 0 | PBYI | Puma Biotechnology | 12/03 | 3.2700 | 0.0700 | 2.19 | 439,760 | 1,438 | |
| 0 | PFE | Pfizer | 12/03 | 25.5600 | -0.2600 | -1.01 | 49,064,296 | 1,254,083 | |
| 0 | PRQR | ProQR Therapeutics | 12/03 | 3.6700 | -0.0600 | -1.61 | 393,307 | 1,443 | |
| 0 | PRTA | Prothena | 12/03 | 13.7800 | -1.2200 | -8.13 | 552,858 | 7,618 | |
| 0 | PTCT | PTC Therapeutics | 12/03 | 50.2900 | -1.7800 | -3.42 | 1,497,070 | 75,288 | |
| 0 | PTN | Palatin Technologies | 12/03 | 1.0800 | -0.0700 | -6.09 | 112,924 | 122 | |
| 0 | RARE | Ultragenyx Pharmaceutical | 12/03 | 46.6700 | -0.9300 | -1.95 | 481,691 | 22,481 | |
| 0 | RDHL | RedHill Biopharma | 12/03 | 7.7200 | -0.4700 | -5.74 | 18,902 | 146 | |
| 0 | RDUS | Radius Recycling | 12/03 | 19.8300 | 0.1700 | 0.86 | 213,593 | 4,236 | |
| 0 | RGLS | Regulus Therapeutics | 12/03 | 1.6300 | 0 | 0 | 278,091 | 453 | |
| 0 | RVNC | Revance Therapeutics | 12/03 | 3.9200 | 0.1900 | 5.09 | 1,554,382 | 6,093 | |
| 0 | SNDX | Syndax Pharmaceuticals | 12/03 | 16.6200 | -0.0800 | -0.48 | 856,793 | 14,240 | |
| 0 | SNY | Sanofi | 12/03 | 48.1700 | 0.2100 | 0.44 | 2,555,140 | 123,081 | |
| 0 | SRPT | Sarepta Therapeutics | 12/03 | 126.0100 | -1.9400 | -1.52 | 1,075,016 | 135,463 | |
| 0 | TBPH | Theravance Biopharma | 12/03 | 9.8400 | 0.4000 | 4.24 | 240,477 | 2,366 | |
| 0 | TECH | Bio-Techne | 12/03 | 75.0500 | -0.9700 | -1.28 | 595,596 | 44,699 | |
| 0 | TGTX | TG Therapeutics | 12/03 | 33.3900 | -1.7000 | -4.84 | 2,477,102 | 82,710 | |
| 0 | VKTX | Viking Therapeutics | 12/03 | 50.2600 | -1.2500 | -2.43 | 4,885,697 | 245,555 | |
| 0 | XENE | Xenon Pharmaceuticals | 12/03 | 42.0000 | -0.1200 | -0.28 | 290,987 | 12,221 | |
| 0 | XNCR | Xencor | 12/03 | 26.6000 | -0.2400 | -0.89 | 883,699 | 23,506 | |
| 0 | XTLB | XTL Biopharmaceuticals | 12/03 | 1.9050 | 0.0550 | 2.97 | 12,282 | 23 |