The Beachbody Company, Inc.
〈BODI〉
 |
 |
 |
|
 |
| 紡織 | 成衣 | 成衣銷售／零售 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | AEO | American Eagle Outfitters Inc. | 11/12 | 17.9400 | -0.2700 | -1.48 | 3,945,670 | 70,785 | |
| 0 | ANF | Abercrombie & Fitch Co. | 11/12 | 139.9300 | -0.3200 | -0.23 | 1,140,747 | 159,625 | |
| 0 | APP | Applovin | 11/12 | 289.0300 | 2.6000 | 0.91 | 6,216,263 | 1,796,686 | |
| 0 | BKE | Buckle | 11/12 | 47.6100 | 2.4700 | 5.47 | 556,252 | 26,483 | |
| 1 | BODI | Beachbody | 11/12 | 6.4700 | -0.1900 | -2.85 | 18,464 | 119 | |
| 0 | CATO | Cato Corp. Cl A | 11/12 | 5.9000 | -0.1700 | -2.80 | 48,255 | 285 | |
| 0 | CTRN | Citi Trends | 11/12 | 18.7800 | -0.2300 | -1.21 | 48,852 | 917 | |
| 0 | GAP | Gap | 11/12 | 21.9000 | -0.4600 | -2.06 | 5,427,028 | 118,852 | |
| 0 | GES | Guess’ | 11/12 | 17.3000 | -0.1300 | -0.75 | 572,498 | 9,904 | |
| 0 | GIII | G-III Apparel Group | 11/12 | 31.2700 | 0.1400 | 0.45 | 414,040 | 12,947 | |
| 0 | GIL | Gildan | 11/12 | 48.8500 | 0.1500 | 0.31 | 598,583 | 29,241 | |
| 0 | HBI | Hanesbrands | 11/12 | 7.9800 | 0.0800 | 1.01 | 6,620,063 | 52,828 | |
| 0 | ICON | Icon Energy | 11/12 | 2.2014 | -0.0443 | -1.97 | 20,250 | 45 | |
| 0 | LB | LandBridge | 11/12 | 70.0500 | 2.8700 | 4.27 | 444,899 | 31,165 | |
| 0 | LE | Lands' End, Inc. | 11/12 | 16.5600 | -0.1500 | -0.90 | 116,722 | 1,933 | |
| 0 | OXM | Oxford Industries | 11/12 | 78.5800 | -0.8700 | -1.10 | 263,491 | 20,705 | |
| 0 | PVH | PVH | 11/12 | 102.7200 | 0.3400 | 0.33 | 609,534 | 62,611 | |
| 0 | RL | Ralph Lauren Class A | 11/12 | 209.5900 | -4.2800 | -2.00 | 705,045 | 147,770 | |
| 0 | ROST | Ross Stores, Inc. | 11/12 | 140.3100 | -2.0500 | -1.44 | 4,168,722 | 584,913 | |
| 0 | SMRT | SmartRent | 11/12 | 1.4700 | -0.0700 | -4.55 | 1,811,422 | 2,663 | |
| 0 | TJX | TJX | 11/12 | 119.8500 | 1.7900 | 1.52 | 3,894,647 | 466,773 | |
| 0 | TLYS | Tilly's | 11/12 | 4.0400 | -0.1500 | -3.58 | 62,920 | 254 | |
| 0 | URBN | Urban Outfitters, Inc. | 11/12 | 38.7250 | -0.2050 | -0.53 | 1,034,845 | 40,074 | |
| 0 | VFC | V.F. | 11/12 | 20.2700 | -0.4900 | -2.36 | 5,909,712 | 119,790 | |
| 0 | VNCE | Vince | 11/12 | 1.8000 | -0.0500 | -2.70 | 9,637 | 17 |