首頁 / 個股資料 / 相關公司 / 細產業
Bank of the James Financial Group, Inc.
〈BOTJ〉
金融相關 金融業 金控
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 ACNB ACNB Corporation 11/21 47.6200 0.4500 0.95 23,481 1,118
0 AVAL Grupo Aval Acciones y Valores S.A. 11/21 2.1200 -0.0200 -0.93 19,576 42
0 BANC Banc of California 11/21 16.3600 0.2900 1.80 2,344,613 38,358
0 BAP Credicorp 11/21 198.6500 5.8100 3.01 362,261 71,963
0 BKU BankUnited Inc. 11/21 41.8000 0.8000 1.95 616,741 25,780
1 BOTJ Bank of the James Financial Group 11/21 14.6000 0.0600 0.41 15,409 225
0 C Citigroup 11/21 68.9500 0.6700 0.98 11,390,318 785,362
0 CBFV CB Financial Services 11/21 29.9000 0.4100 1.39 15,289 457
0 CFG Citizens Financial Group 11/21 46.7700 0.6500 1.41 3,589,523 167,882
0 CFR Cullen/Frost Bankers Inc. 11/21 139.5300 1.7400 1.26 271,302 37,855
0 CHMG Chemung Financial Corp 11/21 50.6350 0.5350 1.07 13,172 667
0 COF Capital One Financial Corp. 11/21 182.6400 1.9500 1.08 3,628,190 662,653
0 EBTC Enterprise Bancorp 11/21 36.4300 0.7500 2.10 15,843 577
0 FFWM First Foundation 11/21 7.7600 0.1300 1.70 297,292 2,307
0 FIBK First Interstate BancSystem 11/21 33.8300 0.4400 1.32 386,583 13,078
0 FMBH First Mid Bancshares 11/21 42.0100 0.6400 1.55 48,153 2,023
0 FMNB Farmers National Banc 11/21 15.4400 0.2900 1.91 77,857 1,202
0 FNWB First Northwest 11/21 11.0700 0.3400 3.17 10,773 119
0 FUNC First United 11/21 34.4100 0.2100 0.61 28,237 972
0 GDOT Green Dot 11/21 10.2500 0.0200 0.20 504,072 5,167
0 HSBC HSBC Holdings 11/21 46.3200 0.0900 0.19 922,850 42,746
0 IROQ IF Bancorp 11/21 21.1775 -0.1275 -0.60 1,471 31
0 KB KB Financial 11/21 69.1300 1.2100 1.78 119,749 8,278
0 LYG Lloyds Banking 11/21 2.7700 -0.0300 -1.07 6,468,714 17,918
0 MBCN Middlefield Banc 11/21 30.8300 0.5300 1.75 8,533 263
0 NBHC National Bank Holdings Corporation 11/21 48.0100 1.0100 2.15 267,595 12,847
0 NTRS Northern Trust Corporation 11/21 108.9400 1.0600 0.98 761,505 82,958
0 NWBI Northwest Bancshares 11/21 14.6300 0.1700 1.18 504,111 7,375
0 OVBC Ohio Valley Banc Corp. 11/21 27.8400 0.2300 0.83 2,151 60
0 PFIS Peoples Financial Services 11/21 54.8500 2.1600 4.10 57,232 3,139
0 SF Stifel Financial Corp. 11/21 115.0100 1.5700 1.38 417,035 47,963
0 SFBC Sound Financial Bancorp 11/21 54.0000 1.1900 2.25 2,627 142
0 SHBI Shore Bancshares 11/21 16.1700 0.1600 1.00 53,482 865
0 SIFI Harbor Scientific Alpha Income ETF N/A N/A N/A N/A N/A N/A
0 SMFG Sumitomo Mitsui Financial Group 11/21 14.0600 0.0900 0.64 654,610 9,204
0 TFSL TFS Financial Corporation 11/21 14.3800 0.2900 2.06 216,245 3,110
0 UMBF UMB Financial Corporation 11/21 123.1300 2.9400 2.45 220,850 27,193
0 VBTX Veritex Holdings 11/21 29.3700 0.3900 1.35 316,081 9,283