首頁 / 個股資料 / 相關公司 / 細產業
Box Inc
〈BOX〉
電子 Internet技術與基礎設施．週邊產品 雲端科技．儲存設備
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 AAPL Apple 09/19 228.8700 8.1800 3.71 64,363,153 14,730,795
0 AMZN Amazon 09/19 189.8700 3.4400 1.85 39,445,460 7,489,509
0 ANET Arista 09/19 379.3200 17.6100 4.87 1,952,335 740,560
0 ATEN A10 Networks 09/19 13.9800 0.1700 1.23 448,858 6,275
0 BABA Alibaba Group 09/19 88.4900 4.0700 4.82 18,456,384 1,633,205
0 BCOV Brightcove 09/19 2.0500 0.0500 2.50 173,246 355
1 BOX Box 09/19 32.8400 -0.2500 -0.76 2,606,691 85,604
0 CRM Salesforce 09/19 265.9900 13.5600 5.37 10,935,887 2,908,837
0 EGAN eGain 09/19 5.1600 0.2600 5.31 50,598 261
0 GOOG Alphabet - Class C 09/19 163.2400 2.4300 1.51 17,454,002 2,849,191
0 GOOGL Alphabet - Class A 09/19 162.1400 2.3300 1.46 26,261,612 4,258,058
0 IBM IBM 09/19 213.8900 -1.0500 -0.49 5,271,822 1,127,590
0 INOV Innovator International Developed Power Buffer ETF N/A N/A N/A N/A N/A N/A
0 INTU Intuit 09/19 654.2400 21.1700 3.34 1,524,610 997,461
0 MRIN Marin Software 09/19 2.2900 0.0200 0.88 27,208 62
0 MSFT Microsoft 09/19 438.6900 7.8800 1.83 20,997,164 9,211,246
0 NAVI Navient 09/19 16.1500 0.1400 0.87 574,231 9,274
0 NOW ServiceNow 09/19 919.2500 28.8600 3.24 1,475,683 1,356,522
0 ORCL Oracle 09/19 167.5900 3.0600 1.86 9,974,433 1,671,615
0 PCTY Paylocity 09/19 163.3700 2.6100 1.62 304,331 49,719
0 QLYS Qualys 09/19 123.3200 0.1500 0.12 283,495 34,961
0 QTWO Q2 Holdings 09/19 79.7300 3.6600 4.81 747,572 59,604
0 RNG Ringcentral 09/19 30.3600 0.2700 0.90 1,273,795 38,672
0 SAP SAP 09/19 228.9700 7.0900 3.20 782,892 179,259
0 UPLD Upland Software 09/19 2.4500 0.0500 2.08 166,334 408
0 VEEV Veeva Systems 09/19 214.3900 -1.0900 -0.51 1,271,125 272,516
0 WDAY Workday 09/19 247.4300 -1.0400 -0.42 2,761,938 683,386