Box Inc
〈BOX〉
 |
 |
 |
|
 |
| 電子 | Internet技術與基礎設施．週邊產品 | 雲端科技．儲存設備 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | AAPL | Apple | 11/21 | 228.5200 | -0.4800 | -0.21 | 40,439,256 | 9,241,179 | |
| 0 | AMZN | Amazon | 11/21 | 198.3800 | -4.5000 | -2.22 | 58,800,040 | 11,664,752 | |
| 0 | ANET | Arista | 11/21 | 404.9700 | 23.2600 | 6.09 | 3,296,412 | 1,334,948 | |
| 0 | ATEN | A10 Networks | 11/21 | 16.5600 | 0.0800 | 0.49 | 755,871 | 12,517 | |
| 0 | BABA | Alibaba Group | 11/21 | 85.5800 | -1.1900 | -1.37 | 15,869,218 | 1,358,088 | |
| 0 | BCOV | Brightcove | 11/21 | 3.0100 | 0.0200 | 0.67 | 253,182 | 762 | |
| 1 | BOX | Box | 11/21 | 33.5100 | 0.3400 | 1.03 | 4,735,245 | 158,678 | |
| 0 | CRM | Salesforce | 11/21 | 335.7800 | 10.0800 | 3.09 | 8,364,165 | 2,808,519 | |
| 0 | EGAN | eGain | 11/21 | 5.1600 | 0.1100 | 2.18 | 52,501 | 271 | |
| 0 | GOOG | Alphabet - Class C | 11/21 | 169.2400 | -8.0900 | -4.56 | 38,839,432 | 6,573,185 | |
| 0 | GOOGL | Alphabet - Class A | 11/21 | 167.6300 | -8.3500 | -4.74 | 59,734,380 | 10,013,274 | |
| 0 | IBM | IBM | 11/21 | 222.4000 | 7.8000 | 3.63 | 5,236,434 | 1,164,583 | |
| 0 | INOV | Innovator International Developed Power Buffer ETF | N/A | N/A | N/A | N/A | N/A | N/A | |
| 0 | INTU | Intuit | 11/21 | 678.7000 | 28.1000 | 4.32 | 2,318,306 | 1,573,434 | |
| 0 | MRIN | Marin Software | 11/21 | 1.9813 | 0.0212 | 1.08 | 17,272 | 34 | |
| 0 | MSFT | Microsoft | 11/21 | 412.8700 | -2.6200 | -0.63 | 20,780,162 | 8,579,505 | |
| 0 | NAVI | Navient | 11/21 | 14.9300 | 0.1500 | 1.01 | 2,097,805 | 31,320 | |
| 0 | NOW | ServiceNow | 11/21 | 1,047.0500 | 24.0700 | 2.35 | 1,111,297 | 1,163,584 | |
| 0 | ORCL | Oracle | 11/21 | 192.4300 | 1.6800 | 0.88 | 11,394,263 | 2,192,598 | |
| 0 | PCTY | Paylocity | 11/21 | 201.7500 | 6.4700 | 3.31 | 490,486 | 98,956 | |
| 0 | QLYS | Qualys | 11/21 | 150.1800 | 3.1500 | 2.14 | 292,621 | 43,946 | |
| 0 | QTWO | Q2 Holdings | 11/21 | 104.9500 | 3.5100 | 3.46 | 712,668 | 74,795 | |
| 0 | RNG | Ringcentral | 11/21 | 34.8700 | -0.1700 | -0.49 | 1,516,233 | 52,871 | |
| 0 | SAP | SAP | 11/21 | 236.0300 | 1.0100 | 0.43 | 947,160 | 223,558 | |
| 0 | UPLD | Upland Software | 11/21 | 3.2800 | -0.3300 | -9.14 | 589,525 | 1,934 | |
| 0 | VEEV | Veeva Systems | 11/21 | 214.5400 | 3.9100 | 1.86 | 909,521 | 195,129 | |
| 0 | WDAY | Workday | 11/21 | 268.0700 | 8.6300 | 3.33 | 2,190,055 | 587,088 |