首頁 / 個股資料 / 相關公司 / 細產業
Crown Castle Inc.
〈CCI〉
電子 通訊設備 通訊設備
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 ADTN ADTRAN 11/20 7.7300 -0.1900 -2.40 756,582 5,848
0 AGX Argan 11/20 146.8700 -1.9700 -1.32 193,876 28,475
0 ALLT Allot 11/20 3.8500 -0.0450 -1.16 138,330 533
0 AUDC AudioCodes 11/20 8.6700 -0.0200 -0.23 61,563 534
0 AVGO Broadcom 11/20 163.2500 -2.1000 -1.27 17,196,728 2,807,366
0 AVNW Aviat Networks 11/20 14.4500 0.0500 0.35 238,317 3,444
0 AVY Avery Dennison 11/20 197.6400 0.6400 0.32 494,048 97,644
0 AWRE Aware 11/20 1.5100 0.1200 8.63 110,991 168
0 BOSC B.O.S. Better Online Solutions 11/20 3.2800 0.0300 0.92 138,683 455
0 BRC Brady Corp. Cl A 11/20 70.7500 1.1100 1.59 535,977 37,920
0 CALX Calix 11/20 30.4200 -1.9300 -5.97 1,315,353 40,013
0 CAMP CAMP4 Therapeutics 11/20 5.3300 -1.2800 -19.36 65,453 349
1 CCI Crown Castle 11/20 104.3700 -0.1000 -0.10 6,769,344 706,516
0 CIEN Ciena 11/20 66.4800 -0.6200 -0.92 1,023,825 68,064
0 CMTL Comtech Telecommunications 11/20 3.0300 0.1050 3.59 436,839 1,324
0 COHU Cohu 11/20 25.5300 0.1700 0.67 289,854 7,400
0 COMM Commscope 11/20 4.3400 -0.1900 -4.19 3,663,892 15,901
0 CRNT Ceragon Networks 11/20 3.1900 0.0700 2.24 1,035,880 3,304
0 CSCO Cisco 11/20 57.5000 0.4900 0.86 15,344,952 882,335
0 DGII Digi International 11/20 31.5500 0.3700 1.19 309,487 9,764
0 EGHT 8x8 11/20 2.8400 0.1500 5.58 969,601 2,754
0 ERIC Ericsson 11/20 7.9900 -0.3200 -3.85 17,783,750 142,092
0 EXTR Extreme Networks 11/20 15.4300 0.0100 0.06 787,468 12,151
0 FEIM Frequency Electronics 11/20 13.1200 0.1300 1.00 23,706 311
0 GILT Gilat Satellite Networks 11/20 5.2700 -0.1700 -3.13 122,832 647
0 GRMN Garmin 11/20 205.5900 -1.7800 -0.86 855,576 175,898
0 GSAT Globalstar 11/20 1.7100 -0.0300 -1.72 7,369,668 12,602
0 HLIT Harmonic 11/20 12.0800 -0.1300 -1.06 634,646 7,667
0 IDCC InterDigital 11/20 182.2900 -0.6100 -0.33 225,356 41,080
0 ITRN Ituran Location and Control 11/20 27.2600 0.0800 0.29 53,851 1,468
0 JNPR Juniper 11/20 35.6600 0.5800 1.65 5,718,076 203,907
0 KVHI KVH Industries, Inc. 11/20 5.1800 -0.0100 -0.19 17,343 90
0 LBRDA Liberty Broadband - Class A 11/20 86.8700 0.8200 0.95 100,353 8,718
0 LBRDK Liberty Broadband - Class C 11/20 87.5600 0.9400 1.09 772,765 67,663
0 LBTYA Liberty Global - Class A Ordinary Shares Tracking 11/20 13.2700 0.4800 3.75 3,834,361 50,882
0 LBTYB Liberty Global - Class B Ordinary Shares Tracking 11/20 13.2000 0.6400 5.10 8,344 110
0 LBTYK Liberty Global - Class C Ordinary Shares Tracking 11/20 13.3800 0.4700 3.64 1,598,028 21,382
0 LTRX Lantronix 11/20 2.9000 0.1600 5.84 472,179 1,369
0 MSI Motorola Solutions 11/20 492.6000 5.1400 1.05 588,912 290,098
0 NOK Nokia 11/20 4.2500 0.1000 2.41 31,017,936 131,826
0 NTGR NETGEAR 11/20 24.1000 -0.0700 -0.29 215,684 5,198
0 NTIP Network-1 11/20 1.3500 0.0300 2.27 12,590 17
0 RDCM Radcom Ltd. 11/20 11.2500 -0.4300 -3.68 18,799 211
0 RDWR Radware 11/20 23.1100 0.1300 0.57 109,166 2,523
0 RFIL RF Industries 11/20 4.0700 0.1100 2.78 2,479 10
0 SBAC SBA Communications 11/20 218.9400 -0.5300 -0.24 566,396 124,007
0 SILC Silicom Ltd. 11/20 14.4800 0.4800 3.43 8,284 120
0 SPCB SuperCom 11/20 3.4800 -0.1500 -4.13 58,728 204
0 TEL TE Connectivity 11/20 147.8200 0.8700 0.59 1,012,986 149,740
0 TRMB Trimble 11/20 70.4800 0.8100 1.16 1,263,276 89,036
0 UTSI UTStarcom 11/20 2.8500 0.1500 5.56 17,638 50
0 VSAT ViaSat 11/20 6.9300 0.1000 1.46 2,365,090 16,390