首頁 / 個股資料 / 相關公司 / 細產業
CDW Corporation
〈CDW〉
電子 軟體業 系統整合
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 ACIW ACI Worldwide 11/22 58.6400 2.9200 5.24 912,101 53,486
0 ADP Automatic Data Processing 11/22 305.1500 0.5800 0.19 1,311,987 400,353
0 APPS Digital Turbine 11/22 1.5200 0.0500 3.40 3,649,579 5,547
0 AZPN Aspen Technology 11/22 250.8500 2.3600 0.95 502,767 126,119
0 BLKB Blackbaud 11/22 86.9800 1.6100 1.89 268,003 23,311
0 BOSC B.O.S. Better Online Solutions 11/22 3.3499 0.0399 1.21 20,894 70
0 BR Broadridge Financial Solutions 11/22 230.2400 2.7700 1.22 943,602 217,255
0 CACI CACI International 11/22 468.7800 -6.7000 -1.41 287,117 134,595
0 CALX Calix 11/22 33.2300 1.1100 3.46 749,775 24,915
1 CDW CDW 11/22 178.9600 0.7900 0.44 1,573,608 281,613
0 CNET ZW Data Action 11/22 1.6600 0.0700 4.40 29,889 50
0 COMM Commscope 11/22 4.6800 0.3000 6.85 3,516,991 16,460
0 CPAY Corpay 11/22 379.8700 4.4100 1.17 299,933 113,936
0 CSPI CSP 11/22 17.1800 2.9900 21.07 106,995 1,838
0 CTLP Cantaloupe 11/22 9.2700 0.2700 3.00 587,455 5,446
0 CTSH Cognizant 11/22 79.5400 0.6800 0.86 2,720,763 216,409
0 CW Curtiss-Wright 11/22 370.8200 3.2700 0.89 268,040 99,395
0 DAKT Daktronics 11/22 14.8800 0.5400 3.77 312,083 4,644
0 DBD Diebold Nixdorf 11/22 45.6900 1.4600 3.30 207,789 9,494
0 DLX Deluxe Corp. 11/22 23.2500 0.3000 1.31 198,832 4,623
0 DSGX Descartes Systems 11/22 116.0800 1.7500 1.53 263,307 30,565
0 EEFT Euronet Worldwide 11/22 105.5100 0.5900 0.56 223,628 23,595
0 EGAN eGain 11/22 5.3300 0.1700 3.29 35,167 187
0 EPAM EPAM Systems 11/22 245.2700 0.0500 0.02 422,933 103,733
0 ESLT Elbit Systems 11/22 250.1100 0.8000 0.32 18,294 4,576
0 FFIV F5 11/22 246.9800 2.6900 1.10 346,441 85,564
0 FIS Fidelity National Information Services 11/22 86.0800 0.5800 0.68 3,817,314 328,594
0 FORTY Formula Systems 11/22 82.7300 0 0 98 8
0 FTNT Fortinet 11/22 92.7700 -1.2500 -1.33 4,060,455 376,688
0 G Genpact 11/22 46.1900 0.3700 0.81 2,887,032 133,352
0 GIB CGI 11/22 111.6000 -0.3700 -0.33 121,332 13,541
0 GWRE Guidewire Software 11/22 202.8200 2.9600 1.48 500,807 101,574
0 HIVE HIVE Digital Technologies 11/22 4.0900 0.0900 2.25 6,809,598 27,851
0 HPQ HP 11/22 38.1300 0.2200 0.58 6,961,129 265,428
0 IBM IBM 11/22 222.9700 0.5700 0.26 5,320,740 1,186,365
0 IDN Intellicheck 11/22 2.7100 0.1200 4.63 48,378 131
0 IESC IES Holdings 11/22 278.0100 7.5400 2.79 254,157 70,658
0 INFY Infosys 11/22 22.7900 0.8300 3.78 8,678,693 197,787
0 JKHY Jack Henry & Associates 11/22 172.5000 0 0 558,994 96,426
0 KTOS Kratos Defense & Security 11/22 26.6300 0.3900 1.49 839,993 22,369
0 LDOS Leidos 11/22 165.5100 0.8200 0.50 1,770,484 293,033
0 MANH Manhattan Associates 11/22 280.4000 8.5100 3.13 444,976 124,771
0 MHH Mastech Digital 11/22 15.1300 1.0500 7.46 40,727 616
0 MRCY Mercury Systems 11/22 40.9400 0.9600 2.40 288,462 11,810
0 MRIN Marin Software 11/22 2.1100 0.1287 6.50 23,122 49
0 MSI Motorola Solutions 11/22 500.9000 6.0600 1.22 520,517 260,727
0 NAVI Navient 11/22 15.3700 0.4400 2.95 1,407,278 21,630
0 NOW ServiceNow 11/22 1,060.6000 13.5500 1.29 1,437,259 1,524,357
0 NTCT NetScout Systems 11/22 21.8100 0.2500 1.16 365,206 7,965
0 ORCL Oracle 11/22 192.2900 -0.1400 -0.07 6,879,447 1,322,849
0 PANW Palo Alto 11/22 383.3600 -14.3400 -3.61 6,322,410 2,423,759
0 PAY Paymentus 11/22 36.4400 0.1300 0.36 309,851 11,291
0 PLUS ePlus 11/22 82.4700 2.1400 2.66 166,866 13,761
0 PRGS Progress Software 11/22 69.2500 0.5200 0.76 396,268 27,442
0 PRO PROS Holdings 11/22 23.9200 0.2900 1.23 412,871 9,876
0 PTC PTC 11/22 197.6400 4.8900 2.54 932,083 184,217
0 QLYS Qualys 11/22 153.3700 3.1900 2.12 303,879 46,606
0 RCMT RCM Technologies 11/22 21.5200 -0.0100 -0.05 34,627 745
0 RCON Recon Technology 11/22 2.2300 0.0150 0.68 3,161 7
0 RDCM Radcom Ltd. 11/22 11.6200 -0.1600 -1.36 52,489 610
0 RDWR Radware 11/22 23.1700 -0.0100 -0.04 102,242 2,369
0 SABR Sabre 11/22 3.7300 0.0600 1.63 4,925,161 18,371
0 SAIC Science Applications International 11/22 124.2000 -0.5800 -0.46 369,741 45,922
0 SAP SAP 11/22 236.2500 0.2200 0.09 750,754 177,366
0 SNX TD SYNNEX 11/22 118.8200 2.2500 1.93 680,180 80,819
0 SPNS Sapiens 11/22 27.7300 0.1800 0.65 168,955 4,685
0 SPSC SPS Commerce 11/22 189.1300 2.8100 1.51 388,881 73,549
0 TRI Thomson Reuters 11/22 161.2000 -0.6400 -0.40 299,640 48,302
0 TYL Tyler Technologies 11/22 609.0900 11.8800 1.99 270,390 164,692
0 UIS Unisys 11/22 8.1900 0.3900 5.00 606,359 4,966
0 VEEV Veeva Systems 11/22 216.5800 2.0400 0.95 1,009,822 218,707
0 VHC VirnetX Holding 11/22 5.1500 0.1400 2.79 12,588 65
0 VRNT Verint Systems 11/22 24.4300 0.5900 2.47 481,012 11,751
0 VRSN VeriSign 11/22 180.7700 -4.1300 -2.23 651,595 117,789
0 WIT Wipro 11/22 6.9800 0.1900 2.80 5,233,059 36,527
0 WYY WidePoint 11/22 4.9500 0.1700 3.56 74,361 368