Cognex Corporation
〈CGNX〉
 |
 |
 |
|
 |
| 電子 | 設備儀器廠商 | 設備儀器廠商．量測儀器 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | A | Agilent | 11/21 | 132.0600 | 3.4900 | 2.71 | 2,882,187 | 380,622 | |
| 0 | ACLS | Axcelis Technologies, Inc. | 11/21 | 73.2800 | 2.2800 | 3.21 | 582,332 | 42,673 | |
| 0 | AEHR | Aehr Test Systems | 11/21 | 11.7000 | 0.4300 | 3.82 | 732,814 | 8,574 | |
| 0 | ALOT | AstroNova | 11/21 | 15.0000 | 0.4600 | 3.16 | 11,855 | 178 | |
| 0 | AMAT | Applied Materials | 11/21 | 175.7500 | 5.2600 | 3.09 | 8,917,431 | 1,567,238 | |
| 0 | ASML | ASML Holding | 11/21 | 672.1600 | 13.7300 | 2.09 | 2,859,043 | 1,921,734 | |
| 0 | ASYS | Amtech Systems | 11/21 | 5.7100 | -0.1000 | -1.72 | 16,021 | 91 | |
| 0 | CAMT | Camtek | 11/21 | 75.5100 | 0.3400 | 0.45 | 319,283 | 24,109 | |
| 1 | CGNX | Cognex | 11/21 | 39.2000 | 0.1500 | 0.38 | 905,663 | 35,502 | |
| 0 | COHR | Coherent | 11/21 | 105.7200 | 2.3400 | 2.26 | 2,794,176 | 295,400 | |
| 0 | COHU | Cohu | 11/21 | 26.1000 | 0.5700 | 2.23 | 208,141 | 5,432 | |
| 0 | CVV | CVD Equipment | 11/21 | 3.1000 | -0.0100 | -0.32 | 13,323 | 41 | |
| 0 | DAIO | Data I/O | 11/21 | 2.6000 | 0.0200 | 0.78 | 24,394 | 63 | |
| 0 | ENTG | Entegris | 11/21 | 105.2400 | 5.2800 | 5.28 | 3,473,917 | 365,595 | |
| 0 | FARO | FARO Technologies | 11/21 | 26.3000 | 0.8000 | 3.14 | 178,001 | 4,681 | |
| 0 | INTT | inTEST Corporation | 11/21 | 7.7900 | 0.3500 | 4.70 | 45,357 | 353 | |
| 0 | IVAC | Intevac, Inc. | 11/21 | 2.6500 | 0.1200 | 4.74 | 100,741 | 267 | |
| 0 | KEYS | Keysight Technologies | 11/21 | 170.4300 | 4.9500 | 2.99 | 1,917,386 | 326,780 | |
| 0 | KLAC | KLA | 11/21 | 633.1600 | 16.3300 | 2.65 | 1,386,198 | 877,685 | |
| 0 | KLIC | Kulicke and Soffa | 11/21 | 48.4600 | 1.7600 | 3.77 | 563,054 | 27,286 | |
| 0 | LRCX | Lam Research | 11/21 | 73.1300 | 3.0800 | 4.40 | 14,509,043 | 1,061,046 | |
| 0 | MEI | Methode Electronics | 11/21 | 9.7200 | 0.6900 | 7.64 | 325,909 | 3,168 | |
| 0 | MKSI | MKS Instruments | 11/21 | 113.7100 | 5.3600 | 4.95 | 834,343 | 94,873 | |
| 0 | NEWP | New Pacific Metals | 11/21 | 1.5300 | -0.0300 | -1.92 | 127,103 | 194 | |
| 0 | NVMI | Nova | 11/21 | 179.7200 | 5.5400 | 3.18 | 402,977 | 72,423 | |
| 0 | OSIS | OSI Systems, Inc. | 11/21 | 165.3300 | 6.1400 | 3.86 | 332,473 | 54,968 | |
| 0 | SYPR | Sypris Solutions | 11/21 | 1.4000 | 0.0150 | 1.08 | 5,448 | 8 | |
| 0 | TER | Teradyne | 11/21 | 105.5200 | 1.9400 | 1.87 | 2,568,542 | 271,033 | |
| 0 | TRT | Trio-Tech | 11/21 | 7.1900 | 0.3000 | 4.35 | 22,845 | 164 | |
| 0 | UCTT | Ultra Clean Holdings Inc. | 11/21 | 37.2000 | 1.2900 | 3.59 | 256,260 | 9,533 | |
| 0 | VECO | Veeco Instruments Inc. | 11/21 | 26.5400 | 0.3900 | 1.49 | 413,563 | 10,976 | |
| 0 | VPG | Vishay Precision | 11/21 | 21.6700 | 0.2200 | 1.03 | 67,834 | 1,470 | |
| 0 | WAT | Waters | 11/21 | 368.5000 | 10.7300 | 3.00 | 430,294 | 158,563 |