Colgate-Palmolive Company
〈CL〉
 |
 |
 |
|
 |
| 化學工業 | 化學工業 | 衛生清潔用品 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | BGS | B&G Foods | 11/20 | 6.2700 | -0.0900 | -1.42 | 1,290,669 | 8,092 | |
| 0 | CHD | Church & Dwight | 11/20 | 111.2900 | 0.3700 | 0.33 | 2,195,487 | 244,336 | |
| 1 | CL | Colgate-Palmolive | 11/20 | 93.9100 | 0.3000 | 0.32 | 4,302,453 | 404,043 | |
| 0 | CLX | Clorox Company (The) | 11/20 | 168.0500 | -0.0900 | -0.05 | 1,138,986 | 191,407 | |
| 0 | ECL | Ecolab | 11/20 | 241.7700 | -2.5300 | -1.04 | 1,484,630 | 358,939 | |
| 0 | GSK | GSK | 11/20 | 33.3500 | -0.1100 | -0.33 | 7,519,391 | 250,772 | |
| 0 | JNJ | Johnson & Johnson | 11/20 | 153.1100 | 0.1100 | 0.07 | 9,061,274 | 1,387,372 | |
| 0 | PG | Procter & Gamble | 11/20 | 170.8900 | 0.1300 | 0.08 | 7,081,237 | 1,210,113 | |
| 0 | UL | Unilever | 11/20 | 57.5500 | -0.3100 | -0.54 | 2,853,885 | 164,241 | |
| 0 | WDFC | WD-40 | 11/20 | 277.6150 | -1.6750 | -0.60 | 41,054 | 11,397 |