Cellectar Biosciences, Inc.
〈CLRB〉
 |
 |
 |
|
 |
| 生技醫療保健 | 醫療器材通路 | 醫療器材通路 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | ABT | Abbott | 11/11 | 116.8000 | 0.2100 | 0.18 | 4,331,791 | 505,953 | |
| 0 | AGX | Argan | 11/11 | 157.1500 | 1.8600 | 1.20 | 229,242 | 36,025 | |
| 0 | AIQ | Global X Artificial Intelligence & Technology ETF | N/A | N/A | N/A | N/A | N/A | N/A | |
| 0 | ALGN | Align Technology | 11/11 | 225.2400 | 4.7300 | 2.15 | 665,280 | 149,848 | |
| 0 | APT | Alpha Pro Tech | 11/11 | 5.3400 | -0.2800 | -4.98 | 54,366 | 290 | |
| 0 | ARAY | Accuray | 11/11 | 1.9800 | -0.1700 | -7.91 | 646,655 | 1,280 | |
| 0 | ATEC | Alphatec | 11/11 | 9.7000 | 0.3000 | 3.19 | 2,157,093 | 20,924 | |
| 0 | ATOS | Atossa Therapeutics | 11/11 | 1.6200 | 0.1200 | 8.00 | 1,125,937 | 1,824 | |
| 0 | ATRC | AtriCure | 11/11 | 38.2000 | 0.7500 | 2.00 | 277,881 | 10,615 | |
| 0 | AVGR | Avinger | 11/11 | 0.8450 | 0.0154 | 1.86 | 25,792 | 22 | |
| 0 | AVNS | Avanos Medical | 11/11 | 20.6900 | 0.2800 | 1.37 | 286,224 | 5,922 | |
| 0 | BAX | Baxter | 11/11 | 34.2200 | -0.4200 | -1.21 | 5,634,049 | 192,797 | |
| 0 | BDX | BD | 11/11 | 234.6100 | 2.9700 | 1.28 | 1,439,638 | 337,753 | |
| 0 | BMY | Bristol-Myers Squibb | 11/11 | 59.8200 | 5.6800 | 10.49 | 26,943,120 | 1,611,737 | |
| 0 | BSX | Boston Scientific | 11/11 | 88.4800 | 0.2300 | 0.26 | 3,936,818 | 348,330 | |
| 0 | CAH | Cardinal Health | 11/11 | 121.6400 | 1.0800 | 0.90 | 2,126,603 | 258,680 | |
| 0 | CJJD | Jo-Jo Drugstores | 11/11 | 2.0600 | -0.1340 | -6.11 | 4,566 | 9 | |
| 1 | CLRB | Cellectar Biosciences | 11/11 | 2.1200 | 0 | 0 | 325,096 | 689 | |
| 0 | CNMD | CONMED | 11/11 | 74.8600 | 1.4300 | 1.95 | 349,757 | 26,183 | |
| 0 | COO | Cooper | 11/11 | 103.5500 | -0.2000 | -0.19 | 877,672 | 90,883 | |
| 0 | CTSO | Cytosorbents | 11/11 | 0.9300 | 0.1900 | 25.68 | 282,923 | 263 | |
| 0 | CUTR | Cutera | 11/11 | 0.3890 | 0.0005 | 0.13 | 669,376 | 260 | |
| 0 | DBVT | DBV Technologies | 11/11 | 0.6750 | 0 | 0 | 128,849 | 87 | |
| 0 | DHR | Danaher | 11/11 | 243.2500 | -2.1400 | -0.87 | 3,291,950 | 800,767 | |
| 0 | DXCM | DexCom | 11/11 | 70.3100 | 0.3500 | 0.50 | 4,432,665 | 311,661 | |
| 0 | DXR | Daxor | 11/11 | 8.7500 | -0.7200 | -7.60 | 22,190 | 194 | |
| 0 | EDAP | EDAP TMS | 11/11 | 2.5400 | -0.0250 | -0.97 | 39,438 | 100 | |
| 0 | ELMD | Electromed | 11/11 | 26.8400 | 1.3500 | 5.30 | 319,324 | 8,571 | |
| 0 | EW | Edwards Lifesciences | 11/11 | 66.7000 | 0.4700 | 0.71 | 5,251,785 | 350,294 | |
| 0 | FONR | Fonar | 11/11 | 14.9300 | -0.1000 | -0.67 | 27,040 | 404 | |
| 0 | GB | Global Blue | 11/11 | 5.5300 | 0.0800 | 1.47 | 33,647 | 186 | |
| 0 | GE | GE Aerospace | 11/11 | 184.5600 | -0.2500 | -0.14 | 3,315,342 | 611,880 | |
| 0 | HAE | Haemonetics | 11/11 | 91.4000 | 3.9800 | 4.55 | 990,423 | 90,525 | |
| 0 | HELE | Helen of Troy | 11/11 | 66.1600 | 3.6800 | 5.89 | 358,752 | 23,735 | |
| 0 | HOLX | Hologic | 11/11 | 79.3900 | 0.6300 | 0.80 | 1,219,868 | 96,845 | |
| 0 | HSIC | Henry Schein | 11/11 | 68.2900 | 0.2900 | 0.43 | 1,093,001 | 74,641 | |
| 0 | IART | Integra LifeSciences Holdings | 11/11 | 25.4500 | 0.6700 | 2.70 | 647,335 | 16,475 | |
| 0 | ICLR | ICON | 11/11 | 212.1800 | -2.7500 | -1.28 | 1,311,571 | 278,289 | |
| 0 | INFU | InfuSystem | 11/11 | 9.0600 | 1.2500 | 16.01 | 313,542 | 2,841 | |
| 0 | INGN | Inogen | 11/11 | 11.0200 | -0.0700 | -0.63 | 264,459 | 2,914 | |
| 0 | IRIX | IRIDEX | 11/11 | 1.4300 | 0.0400 | 2.88 | 27,916 | 40 | |
| 0 | IRMD | iRadimed | 11/11 | 57.3500 | 0.8800 | 1.56 | 29,756 | 1,707 | |
| 0 | ISRG | Intuitive Surgical | 11/11 | 535.7500 | -0.7000 | -0.13 | 887,671 | 475,570 | |
| 0 | JNJ | Johnson & Johnson | 11/11 | 155.0400 | -0.4300 | -0.28 | 6,867,331 | 1,064,711 | |
| 0 | KOOL | North Shore Equity Rotation ETF | N/A | N/A | N/A | N/A | N/A | N/A | |
| 0 | LMAT | LeMaitre Vascular | 11/11 | 105.5000 | 1.2500 | 1.20 | 90,507 | 9,548 | |
| 0 | LNTH | Lantheus Holdings | 11/11 | 84.0800 | -3.4200 | -3.91 | 2,334,787 | 196,309 | |
| 0 | MASI | Masimo | 11/11 | 161.6300 | -0.7800 | -0.48 | 482,718 | 78,022 | |
| 0 | MCK | McKesson | 11/11 | 615.5900 | 2.5900 | 0.42 | 1,103,396 | 679,240 | |
| 0 | MDT | Medtronic | 11/11 | 88.2700 | 0.5500 | 0.63 | 3,669,358 | 323,894 | |
| 0 | MED | Medifast | 11/11 | 19.4300 | 0.2700 | 1.41 | 188,928 | 3,671 | |
| 0 | MLAB | Mesa Laboratories | 11/11 | 118.9400 | 0.1000 | 0.08 | 39,984 | 4,756 | |
| 0 | MMSI | Merit Medical Systems | 11/11 | 104.1000 | 1.3600 | 1.32 | 466,943 | 48,609 | |
| 0 | MSA | MSA Safety | 11/11 | 174.2600 | 0.7000 | 0.40 | 87,799 | 15,300 | |
| 0 | MVIS | Microvision | 11/11 | 1.0900 | 0.0200 | 1.87 | 2,525,272 | 2,753 | |
| 0 | NEOG | Neogen | 11/11 | 16.4000 | 0.1700 | 1.05 | 2,454,104 | 40,247 | |
| 0 | NURO | NeuroMetrix | 11/11 | 3.7597 | 0.0397 | 1.07 | 3,026 | 11 | |
| 0 | NVDQ | T-REX 2X Inverse NVIDIA Daily Target ETF | N/A | N/A | N/A | N/A | N/A | N/A | |
| 0 | NVO | Novo Nordisk | 11/11 | 109.0900 | 1.8900 | 1.76 | 4,932,103 | 538,043 | |
| 0 | NVRO | Nevro | 11/11 | 5.3200 | 0.2400 | 4.72 | 927,497 | 4,934 | |
| 0 | OFIX | Orthofix Medical | 11/11 | 20.0200 | 0.6100 | 3.14 | 1,213,805 | 24,300 | |
| 0 | OMI | Owens & Minor | 11/11 | 13.3700 | 0.4700 | 3.64 | 684,767 | 9,155 | |
| 0 | ONVO | Organovo Holdings | 11/11 | 0.3990 | -0.0026 | -0.65 | 178,552 | 71 | |
| 0 | OSIS | OSI Systems, Inc. | 11/11 | 153.7600 | 2.5500 | 1.69 | 126,769 | 19,492 | |
| 0 | OSUR | OraSure Technologies | 11/11 | 4.2400 | -0.0500 | -1.17 | 551,855 | 2,340 | |
| 0 | OTTR | Otter Tail Corporation | 11/11 | 81.4300 | 2.3700 | 3.00 | 250,123 | 20,368 | |
| 0 | PDCO | Patterson | 11/11 | 21.0500 | 0.2500 | 1.20 | 955,178 | 20,106 | |
| 0 | PHG | Philips | 11/11 | 26.4600 | -0.1500 | -0.56 | 547,168 | 14,478 | |
| 0 | PODD | Insulet | 11/11 | 275.7000 | 7.7000 | 2.87 | 803,321 | 221,476 | |
| 0 | RDNT | RadNet | 11/11 | 86.3800 | 13.8500 | 19.10 | 2,658,549 | 229,645 | |
| 0 | RMD | ResMed | 11/11 | 248.6900 | -3.6900 | -1.46 | 872,087 | 216,879 | |
| 0 | RMTI | Rockwell Medical | 11/11 | 4.6500 | 0.2200 | 4.97 | 1,931,002 | 8,979 | |
| 0 | RVP | Retractable Technologies | 11/11 | 0.7117 | -0.0218 | -2.97 | 62,593 | 45 | |
| 0 | RVTY | Revvity | 11/11 | 120.6400 | -1.8300 | -1.49 | 1,246,362 | 150,361 | |
| 0 | SINT | SiNtx Technologies | 11/11 | 2.6900 | -0.2000 | -6.92 | 61,753 | 166 | |
| 0 | SNN | Smith & Nephew | 11/11 | 24.7400 | 0.4500 | 1.85 | 1,272,904 | 31,492 | |
| 0 | SRDX | SurModics | 11/11 | 38.4800 | 0.0200 | 0.05 | 89,041 | 3,426 | |
| 0 | STAA | STAAR Surgical | 11/11 | 30.4200 | 0.8300 | 2.81 | 663,228 | 20,175 | |
| 0 | STE | STERIS | 11/11 | 221.8600 | 2.6700 | 1.22 | 663,601 | 147,227 | |
| 0 | STIM | Neuronetics | 11/11 | 1.1000 | -0.0700 | -5.98 | 285,776 | 314 | |
| 0 | SYK | Stryker | 11/11 | 378.8600 | 2.9000 | 0.77 | 848,323 | 321,396 | |
| 0 | TENX | Tenax Therapeutics | 11/11 | 4.9974 | 0.2574 | 5.43 | 57,164 | 286 | |
| 0 | TFX | Teleflex | 11/11 | 198.0200 | 2.4700 | 1.26 | 501,964 | 99,399 | |
| 0 | TLPH | Talphera | 11/11 | 0.8900 | -0.0181 | -1.99 | 48,534 | 43 | |
| 0 | TMO | Thermo Fisher Scientific | 11/11 | 546.9200 | -4.8200 | -0.87 | 1,317,448 | 720,539 | |
| 0 | TNDM | Tandem Diabetes | 11/11 | 31.3700 | 0.7700 | 2.52 | 1,938,738 | 60,818 | |
| 0 | TTOO | T2 Biosystems | 11/11 | 0.5940 | 0.0141 | 2.43 | 656,910 | 390 | |
| 0 | UG | United-Guardian | 11/11 | 10.3400 | -0.4500 | -4.17 | 49,146 | 508 | |
| 0 | UTMD | Utah Medical Products | 11/11 | 68.5200 | 0.6100 | 0.90 | 13,533 | 927 | |
| 0 | XRAY | DENTSPLY SIRONA | 11/11 | 17.6500 | -0.2100 | -1.18 | 5,276,088 | 93,123 |