CMB.TECH NV
〈CMBT〉
 |
 |
 |
|
 |
| 運輸 | 運輸事業 | 油輪 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | ASC | Ardmore Shipping | 11/20 | 12.3200 | -0.0400 | -0.32 | 1,070,552 | 13,189 | |
| 0 | CCEC | Capital Clean Energy Carriers | 11/20 | 18.5500 | 0.0500 | 0.27 | 11,442 | 212 | |
| 1 | CMBT | CMB.TECH | 11/20 | 12.2500 | -0.4000 | -3.16 | 111,803 | 1,370 | |
| 0 | DHT | DHT Holdings | 11/20 | 10.5400 | -0.0900 | -0.85 | 1,518,092 | 16,001 | |
| 0 | FRO | Frontline | 11/20 | 20.2600 | -0.2400 | -1.17 | 1,815,566 | 36,783 | |
| 0 | GASS | StealthGas | 11/20 | 5.9400 | -0.0100 | -0.17 | 112,419 | 668 | |
| 0 | LPG | Dorian LPG Ltd. | 11/20 | 25.7000 | -0.0400 | -0.16 | 962,691 | 24,741 | |
| 0 | NAT | Nordic American Tankers Limited | 11/20 | 3.0000 | -0.0500 | -1.64 | 1,452,739 | 4,358 | |
| 0 | SFL | SFL Corporation | 11/20 | 10.6400 | -0.0200 | -0.19 | 561,180 | 5,971 | |
| 0 | STNG | Scorpio Tankers | 11/20 | 54.6700 | -1.0300 | -1.85 | 1,396,762 | 76,361 | |
| 0 | TDW | Tidewater | 11/20 | 50.4400 | -0.2400 | -0.47 | 1,076,510 | 54,299 | |
| 0 | TK | Teekay | 11/20 | 8.0100 | 0.0800 | 1.01 | 1,004,207 | 8,044 | |
| 0 | TNK | Teekay Tankers | 11/20 | 42.7300 | -0.4100 | -0.95 | 245,394 | 10,486 | |
| 0 | TOPS | TOP Ships | 11/20 | 7.8000 | -0.0600 | -0.76 | 13,147 | 103 |