CMB.TECH NV
〈CMBT〉
 |
 |
 |
|
 |
| 運輸 | 運輸事業 | 油輪 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | ASC | Ardmore Shipping | 11/13 | 11.9400 | -0.0400 | -0.33 | 872,106 | 10,413 | |
| 0 | CCEC | Capital Clean Energy Carriers | 11/13 | 18.3500 | -0.1900 | -1.02 | 15,461 | 284 | |
| 1 | CMBT | CMB.TECH | 11/13 | 13.0900 | 0.3400 | 2.67 | 159,483 | 2,088 | |
| 0 | DHT | DHT Holdings | 11/13 | 10.7000 | 0.5500 | 5.42 | 2,508,793 | 26,844 | |
| 0 | FRO | Frontline | 11/13 | 19.3100 | 0.7700 | 4.15 | 2,783,198 | 53,744 | |
| 0 | GASS | StealthGas | 11/13 | 6.0100 | -0.0600 | -0.99 | 147,159 | 884 | |
| 0 | LPG | Dorian LPG Ltd. | 11/13 | 27.3600 | 0.7900 | 2.97 | 534,788 | 14,632 | |
| 0 | NAT | Nordic American Tankers Limited | 11/13 | 3.0800 | 0.0800 | 2.67 | 1,811,353 | 5,579 | |
| 0 | SFL | SFL Corporation | 11/13 | 10.3000 | 0.2300 | 2.28 | 1,052,431 | 10,840 | |
| 0 | STNG | Scorpio Tankers | 11/13 | 54.1600 | 1.0400 | 1.96 | 1,388,596 | 75,206 | |
| 0 | TDW | Tidewater | 11/13 | 53.1100 | -1.2800 | -2.35 | 937,720 | 49,802 | |
| 0 | TK | Teekay | 11/13 | 7.9700 | 0.2100 | 2.71 | 1,077,942 | 8,591 | |
| 0 | TNK | Teekay Tankers | 11/13 | 44.0600 | -0.0900 | -0.20 | 447,628 | 19,722 | |
| 0 | TOPS | TOP Ships | 11/13 | 7.9400 | -0.0600 | -0.75 | 6,490 | 52 |