CMB.TECH NV
〈CMBT〉
 |
 |
 |
|
 |
| 運輸 | 運輸事業 | 油輪 |
產業相關公司
hide |
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 |
漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 1 | CMBT | CMB.TECH | 04/28 | 9.1700 | 0.0300 | 0.33 | 175,978 | 1,614 | |
| 0 | TNK | Teekay Tankers | 04/28 | 42.2400 | -0.0700 | -0.17 | 816,439 | 34,486 | |
| 0 | STNG | Scorpio Tankers | 04/28 | 36.5800 | -0.7300 | -1.96 | 1,076,178 | 39,367 | |
| 0 | TDW | Tidewater | 04/28 | 36.5800 | 0.2300 | 0.63 | 688,064 | 25,169 | |
| 0 | LPG | Dorian LPG Ltd. | 04/28 | 21.6600 | -0.3500 | -1.59 | 659,098 | 14,276 | |
| 0 | CCEC | Capital Clean Energy Carriers | 04/28 | 17.9600 | 0.0800 | 0.45 | 2,807 | 50 | |
| 0 | FRO | Frontline | 04/28 | 16.2900 | -0.2700 | -1.63 | 1,919,584 | 31,270 | |
| 0 | DHT | DHT Holdings | 04/28 | 10.4900 | -0.1000 | -0.94 | 970,954 | 10,185 | |
| 0 | ASC | Ardmore Shipping | 04/28 | 9.5500 | -0.0300 | -0.31 | 393,220 | 3,755 | |
| 0 | SFL | SFL Corporation | 04/28 | 8.0900 | 0 | 0 | 879,941 | 7,119 | |
| 0 | TK | Teekay | 04/28 | 7.0600 | -0.0200 | -0.28 | 713,999 | 5,041 | |
| 0 | TOPS | TOP Ships | 04/28 | 5.9300 | -0.0400 | -0.67 | 5,222 | 31 | |
| 0 | GASS | StealthGas | 04/28 | 5.4000 | -0.0500 | -0.92 | 40,401 | 218 | |
| 0 | NAT | Nordic American Tankers Limited | 04/28 | 2.5400 | -0.0200 | -0.78 | 2,061,856 | 5,237 |
資料排序中...請稍候
