CMB.TECH NV
〈CMBT〉
 |
 |
 |
|
 |
| 運輸 | 運輸事業 | 油輪 |
產業相關公司
hide |
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 |
漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 1 | CMBT | CMB.TECH | 05/15 | 9.4300 | 0.0300 | 0.32 | 102,274 | 964 | |
| 0 | TNK | Teekay Tankers | 05/15 | 45.8900 | 0.3000 | 0.66 | 536,963 | 24,641 | |
| 0 | TDW | Tidewater | 05/15 | 41.9200 | -0.6300 | -1.48 | 624,444 | 26,177 | |
| 0 | STNG | Scorpio Tankers | 05/15 | 41.6900 | -0.1900 | -0.45 | 891,028 | 37,147 | |
| 0 | LPG | Dorian LPG Ltd. | 05/15 | 23.7100 | -0.0900 | -0.38 | 606,196 | 14,373 | |
| 0 | CCEC | Capital Clean Energy Carriers | 05/15 | 22.3800 | 0.9900 | 4.63 | 33,223 | 744 | |
| 0 | FRO | Frontline | 05/15 | 18.0700 | -0.1300 | -0.71 | 1,800,837 | 32,541 | |
| 0 | DHT | DHT Holdings | 05/15 | 11.5800 | 0.2000 | 1.76 | 1,507,273 | 17,454 | |
| 0 | ASC | Ardmore Shipping | 05/15 | 9.9200 | -0.0100 | -0.10 | 417,141 | 4,138 | |
| 0 | SFL | SFL Corporation | 05/15 | 8.7200 | 0.0500 | 0.58 | 1,184,425 | 10,328 | |
| 0 | TK | Teekay | 05/15 | 8.1900 | 0.0900 | 1.11 | 951,070 | 7,789 | |
| 0 | TOPS | TOP Ships | 05/15 | 5.6700 | -0.0800 | -1.39 | 11,366 | 64 | |
| 0 | GASS | StealthGas | 05/15 | 5.4000 | -0.0900 | -1.64 | 101,845 | 550 | |
| 0 | NAT | Nordic American Tankers Limited | 05/15 | 2.7200 | 0.0500 | 1.87 | 1,771,289 | 4,818 |
資料排序中...請稍候
