首頁 / 個股資料 / 相關公司 / 細產業
Chimerix, Inc
〈CMRX〉
生技醫療保健 醫藥產業 生物製劑
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 ABBV AbbVie 11/20 167.7600 1.1900 0.71 6,241,458 1,047,067
0 ACT Enact Holdings 11/20 33.8600 -0.0800 -0.24 214,581 7,266
0 ADMA ADMA Biologics 11/20 21.3700 0.7400 3.59 2,239,322 47,854
0 AFMD Affimed 11/20 2.7200 -0.2800 -9.33 346,463 942
0 AGIO Agios Pharmaceuticals 11/20 54.6200 0.2100 0.39 367,149 20,054
0 AKBA Akebia Therapeutics 11/20 1.7900 -0.0300 -1.65 1,147,754 2,054
0 AMGN Amgen Inc. 11/20 287.8700 7.9200 2.83 4,231,885 1,218,233
0 ARCT Arcturus Therapeutics 11/20 16.1700 -1.8900 -10.47 448,486 7,252
0 ARDX Ardelyx 11/20 4.9200 0.1300 2.71 4,334,500 21,326
0 ASMB Assembly 11/20 15.0200 -0.3200 -2.09 19,216 289
0 ASND Ascendis Pharma 11/20 124.3800 -0.0600 -0.05 304,170 37,833
0 ATNM Actinium Pharmaceuticals 11/20 1.3900 -0.0300 -2.11 285,203 396
0 ATRA Atara Biotherapeutics 11/20 10.6800 -0.3100 -2.82 108,353 1,157
0 AUPH Aurinia Pharmaceuticals 11/20 8.2400 0.1100 1.35 1,273,531 10,494
0 AZN AstraZeneca 11/20 63.2000 -0.6000 -0.94 6,238,432 394,269
0 BAX Baxter 11/20 32.6300 0.1100 0.34 6,309,152 205,868
0 BCLI Brainstorm Cell 11/20 1.2600 0.0100 0.80 40,322 51
0 BIIB Biogen 11/20 156.0000 0.5700 0.37 1,601,767 249,876
0 BLUE bluebird 11/20 0.3030 -0.0021 -0.69 3,446,554 1,044
0 BMY Bristol-Myers Squibb 11/20 57.8800 -0.3500 -0.60 10,594,727 613,223
0 CANF Can-Fite Biopharma 11/20 2.0100 -0.0200 -0.99 95,514 192
0 CAPR Capricor Therapeutics 11/20 18.9200 0.4600 2.49 816,516 15,448
0 CARA Cara Therapeutics 11/20 0.3050 0.0041 1.36 204,481 62
0 CASI CASI 11/20 5.2600 -0.0800 -1.50 62,747 330
0 CHRS Coherus BioSciences 11/20 1.1000 0.2785 33.90 8,769,301 9,646
1 CMRX Chimerix 11/20 0.8800 0 0 145,922 128
0 CSCI COSCIENS Biopharma 11/20 2.9809 -0.0191 -0.64 7,043 21
0 CTLT Catalent 11/20 59.0000 0.1200 0.20 1,406,954 83,010
0 ENTA Enanta Pharmaceuticals 11/20 9.0800 -0.3400 -3.61 158,736 1,441
0 ESPR Esperion Therapeutics 11/20 2.4100 0 0 4,276,507 10,306
0 FATE Fate Therapeutics 11/20 2.2200 0.0400 1.83 2,372,482 5,267
0 FGEN FibroGen 11/20 0.3500 0 0 1,293,006 453
0 GALT Galectin Therapeutics 11/20 2.8150 0.0600 2.18 132,467 373
0 GILD Gilead Sciences 11/20 88.6300 0.8800 1.00 4,553,040 403,536
0 GLMD Galmed Pharmaceuticals 11/20 2.9600 -0.0400 -1.33 49,501 147
0 GRCE Grace Therapeutics 11/20 3.2800 0.1300 4.13 61,084 200
0 GRFS Grifols 11/20 8.6000 0.1400 1.65 631,700 5,433
0 GSK GSK 11/20 33.3500 -0.1100 -0.33 7,491,591 249,845
0 ICLR ICON 11/20 203.6700 8.0700 4.13 1,836,942 374,130
0 INO Inovio Pharmaceuticals 11/20 3.9700 -0.0600 -1.49 423,011 1,679
0 ITCI Intra-Cellular 11/20 85.6400 2.2900 2.75 394,982 33,826
0 JAZZ Jazz Pharmaceuticals 11/20 119.2400 2.4200 2.07 406,858 48,514
0 JNJ Johnson & Johnson 11/20 153.1100 0.1100 0.07 7,315,839 1,120,128
0 KMDA Kamada 11/20 5.8200 -0.0900 -1.52 32,794 191
0 KPTI Karyopharm 11/20 0.7750 0.0020 0.26 367,088 284
0 MDWD MediWound 11/20 16.7800 0.9800 6.20 77,870 1,307
0 MEIP MEI Pharma 11/20 2.8000 -0.0600 -2.10 30,223 85
0 MGNX MacroGenics 11/20 3.2800 -0.2000 -5.75 657,318 2,156
0 MRK Merck 11/20 97.4400 0.9000 0.93 10,215,712 995,419
0 NERV Minerva 11/20 2.1200 0.0200 0.95 4,037 9
0 NNVC NanoViricides 11/20 1.3300 -0.0400 -2.92 102,523 136
0 NVO Novo Nordisk 11/20 105.2700 2.6400 2.57 7,091,863 746,560
0 OGEN Oragenics 11/20 0.2880 0.0080 2.86 174,019 50
0 PBYI Puma Biotechnology 11/20 2.8400 0.1000 3.65 270,550 768
0 PFE Pfizer 11/20 24.9400 -0.1600 -0.64 45,861,720 1,143,791
0 PRQR ProQR Therapeutics 11/20 3.6700 0.0700 1.94 234,296 860
0 PRTA Prothena 11/20 14.4000 0.3500 2.49 629,652 9,067
0 PTCT PTC Therapeutics 11/20 41.9600 2.6000 6.61 722,545 30,318
0 PTN Palatin Technologies 11/20 0.9142 -0.0158 -1.70 172,260 157
0 RARE Ultragenyx Pharmaceutical 11/20 46.4000 1.2700 2.81 641,624 29,771
0 RDHL RedHill Biopharma 11/20 6.4000 -0.4500 -6.57 24,170 155
0 RDUS Radius Recycling 11/20 18.4600 0.8900 5.07 256,135 4,728
0 RGLS Regulus Therapeutics 11/20 1.4000 -0.0200 -1.41 151,065 211
0 RVNC Revance Therapeutics 11/20 3.8000 0.0400 1.06 1,471,661 5,592
0 SNDX Syndax Pharmaceuticals 11/20 15.9500 0.1800 1.14 1,261,777 20,125
0 SNY Sanofi 11/20 47.7800 -0.2200 -0.46 1,261,379 60,269
0 SRPT Sarepta Therapeutics 11/20 110.8600 4.2400 3.98 1,143,856 126,808
0 TBPH Theravance Biopharma 11/20 9.9700 0.0500 0.50 352,847 3,518
0 TECH Bio-Techne 11/20 68.7200 2.3500 3.54 1,493,334 102,622
0 TGTX TG Therapeutics 11/20 31.1500 0.8300 2.74 2,223,320 69,256
0 VKTX Viking Therapeutics 11/20 51.5300 0.0200 0.04 3,496,787 180,189
0 XENE Xenon Pharmaceuticals 11/20 39.3400 0.4900 1.26 391,387 15,397
0 XNCR Xencor 11/20 23.7200 0.0900 0.38 546,630 12,966
0 XTLB XTL Biopharmaceuticals 11/20 1.7700 0 0 2,166 4