Cohu, Inc.
〈COHU〉
 |
 |
 |
|
 |
| 電子 | 通訊設備．設備儀器廠商 | 通訊設備．IC檢測設備 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | ADTN | ADTRAN | 11/07 | 7.5500 | 1.2200 | 19.27 | 1,982,709 | 14,969 | |
| 0 | AGX | Argan | 11/07 | 155.0300 | -2.8100 | -1.78 | 414,203 | 64,214 | |
| 0 | ALLT | Allot | 11/07 | 3.9000 | 0.2600 | 7.14 | 298,917 | 1,166 | |
| 0 | AUDC | AudioCodes | 11/07 | 8.3500 | 0.5700 | 7.33 | 281,194 | 2,348 | |
| 0 | AVGO | Broadcom | 11/07 | 183.8100 | 4.2600 | 2.37 | 18,970,580 | 3,486,982 | |
| 0 | AVNW | Aviat Networks | 11/07 | 13.8600 | 0.1600 | 1.17 | 599,953 | 8,315 | |
| 0 | AVY | Avery Dennison | 11/07 | 205.4500 | 1.3300 | 0.65 | 421,063 | 86,507 | |
| 0 | AWRE | Aware | 11/07 | 1.6600 | 0.0400 | 2.47 | 22,709 | 38 | |
| 0 | BOSC | B.O.S. Better Online Solutions | 11/07 | 2.9400 | 0.0600 | 2.08 | 30,808 | 91 | |
| 0 | BRC | Brady Corp. Cl A | 11/07 | 75.9900 | -0.0300 | -0.04 | 142,803 | 10,852 | |
| 0 | CALX | Calix | 11/07 | 34.0800 | -0.4500 | -1.30 | 1,135,262 | 38,690 | |
| 0 | CAMP | CAMP4 Therapeutics | 11/07 | 10.5000 | 1.4000 | 15.38 | 80,027 | 840 | |
| 0 | CCI | Crown Castle | 11/07 | 104.2100 | 0.7400 | 0.72 | 2,634,843 | 274,577 | |
| 0 | CIEN | Ciena | 11/07 | 70.3200 | 1.8200 | 2.66 | 2,385,108 | 167,721 | |
| 0 | CMTL | Comtech Telecommunications | 11/07 | 2.7900 | 0.1000 | 3.72 | 433,473 | 1,209 | |
| 1 | COHU | Cohu | 11/07 | 28.4000 | -0.1700 | -0.60 | 332,014 | 9,429 | |
| 0 | COMM | Commscope | 11/07 | 5.2000 | -1.7500 | -25.18 | 20,972,632 | 109,058 | |
| 0 | CRNT | Ceragon Networks | 11/07 | 2.4200 | 0.0200 | 0.83 | 389,261 | 942 | |
| 0 | CSCO | Cisco | 11/07 | 58.0800 | 0.2100 | 0.36 | 17,880,234 | 1,038,484 | |
| 0 | DGII | Digi International | 11/07 | 32.0000 | -0.2100 | -0.65 | 172,216 | 5,511 | |
| 0 | EGHT | 8x8 | 11/07 | 2.9500 | 0.0900 | 3.15 | 1,462,489 | 4,314 | |
| 0 | ERIC | Ericsson | 11/07 | 8.2500 | 0.0700 | 0.86 | 16,772,479 | 138,373 | |
| 0 | EXTR | Extreme Networks | 11/07 | 16.8500 | 0.4000 | 2.43 | 1,704,474 | 28,720 | |
| 0 | FEIM | Frequency Electronics | 11/07 | 12.8200 | 0.2200 | 1.75 | 16,885 | 216 | |
| 0 | GILT | Gilat Satellite Networks | 11/07 | 5.5400 | 0.0600 | 1.09 | 171,787 | 952 | |
| 0 | GRMN | Garmin | 11/07 | 210.3400 | 0.6700 | 0.32 | 903,423 | 190,026 | |
| 0 | GSAT | Globalstar | 11/07 | 1.8500 | -0.0100 | -0.54 | 53,977,336 | 99,858 | |
| 0 | HLIT | Harmonic | 11/07 | 11.9500 | -0.0700 | -0.58 | 808,131 | 9,657 | |
| 0 | IDCC | InterDigital | 11/07 | 179.2500 | 1.9600 | 1.11 | 341,880 | 61,282 | |
| 0 | ITRN | Ituran Location and Control | 11/07 | 27.8200 | 0.1200 | 0.43 | 47,021 | 1,308 | |
| 0 | JNPR | Juniper | 11/07 | 39.0000 | -0.0100 | -0.03 | 2,853,252 | 111,277 | |
| 0 | KVHI | KVH Industries, Inc. | 11/07 | 4.5100 | -0.0800 | -1.74 | 47,580 | 215 | |
| 0 | LBRDA | Liberty Broadband - Class A | 11/07 | 95.8900 | -4.3600 | -4.35 | 292,690 | 28,066 | |
| 0 | LBRDK | Liberty Broadband - Class C | 11/07 | 96.9800 | -4.4200 | -4.36 | 1,514,951 | 146,920 | |
| 0 | LBTYA | Liberty Global - Class A Ordinary Shares Tracking | 11/07 | 19.8300 | -0.0900 | -0.45 | 1,244,636 | 24,681 | |
| 0 | LBTYB | Liberty Global - Class B Ordinary Shares Tracking | 11/07 | 19.9920 | -0.0004 | 0 | 80 | 2 | |
| 0 | LBTYK | Liberty Global - Class C Ordinary Shares Tracking | 11/07 | 20.4200 | -0.1000 | -0.49 | 717,532 | 14,652 | |
| 0 | LTRX | Lantronix | 11/07 | 3.9000 | 0.0800 | 2.09 | 431,525 | 1,683 | |
| 0 | MSI | Motorola Solutions | 11/07 | 469.9500 | 0.8200 | 0.17 | 795,158 | 373,685 | |
| 0 | NOK | Nokia | 11/07 | 4.6000 | 0.0200 | 0.44 | 17,398,468 | 80,033 | |
| 0 | NTGR | NETGEAR | 11/07 | 23.4300 | -0.0600 | -0.26 | 469,853 | 11,009 | |
| 0 | NTIP | Network-1 | 11/07 | 1.2900 | 0.0100 | 0.78 | 33,798 | 44 | |
| 0 | RDCM | Radcom Ltd. | 11/07 | 10.5600 | 0.0200 | 0.19 | 39,876 | 421 | |
| 0 | RDWR | Radware | 11/07 | 22.2500 | 0.3600 | 1.64 | 168,483 | 3,749 | |
| 0 | RFIL | RF Industries | 11/07 | 4.0900 | -0.0650 | -1.56 | 3,695 | 15 | |
| 0 | SBAC | SBA Communications | 11/07 | 221.5800 | 2.8300 | 1.29 | 1,860,241 | 412,192 | |
| 0 | SILC | Silicom Ltd. | 11/07 | 14.3200 | 0.0680 | 0.48 | 6,936 | 99 | |
| 0 | SPCB | SuperCom | 11/07 | 3.2400 | -0.1500 | -4.42 | 53,444 | 173 | |
| 0 | TEL | TE Connectivity | 11/07 | 155.2000 | 0.4600 | 0.30 | 1,189,827 | 184,661 | |
| 0 | TRMB | Trimble | 11/07 | 72.1400 | -0.5000 | -0.69 | 1,719,899 | 124,074 | |
| 0 | UTSI | UTStarcom | 11/07 | 3.0000 | 0.0600 | 2.04 | 2,380 | 7 | |
| 0 | VSAT | ViaSat | 11/07 | 9.4800 | -0.8000 | -7.78 | 5,356,965 | 50,784 |