首頁 / 個股資料 / 相關公司 / 細產業
Cohu, Inc.
〈COHU〉
電子 通訊設備．設備儀器廠商 通訊設備．IC檢測設備
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 ADTN ADTRAN 11/22 8.6200 0.4600 5.64 1,253,381 10,804
0 AGX Argan 11/22 158.6300 4.5500 2.95 209,303 33,202
0 ALLT Allot 11/22 4.2300 -0.1600 -3.64 437,354 1,850
0 AUDC AudioCodes 11/22 9.1400 0.3700 4.22 62,879 575
0 AVGO Broadcom 11/22 164.2300 0.2900 0.18 17,332,472 2,846,512
0 AVNW Aviat Networks 11/22 15.4200 0.3000 1.98 274,490 4,233
0 AVY Avery Dennison 11/22 202.5900 3.0000 1.50 510,657 103,454
0 AWRE Aware 11/22 1.5000 0 0 16,892 25
0 BOSC B.O.S. Better Online Solutions 11/22 3.3499 0.0399 1.21 20,894 70
0 BRC Brady Corp. Cl A 11/22 72.7800 1.6300 2.29 253,912 18,480
0 CALX Calix 11/22 33.2300 1.1100 3.46 749,775 24,915
0 CAMP CAMP4 Therapeutics 11/22 5.4100 -0.3700 -6.40 80,863 437
0 CCI Crown Castle 11/22 105.4400 0.9400 0.90 1,541,972 162,586
0 CIEN Ciena 11/22 70.1300 1.9600 2.88 1,419,713 99,564
0 CMTL Comtech Telecommunications 11/22 3.2900 0.1300 4.11 340,406 1,120
1 COHU Cohu 11/22 26.6500 0.5500 2.11 252,514 6,729
0 COMM Commscope 11/22 4.6800 0.3000 6.85 3,516,991 16,460
0 CRNT Ceragon Networks 11/22 3.7000 0.4700 14.55 2,475,955 9,161
0 CSCO Cisco 11/22 58.5500 0.9900 1.72 14,952,324 875,459
0 DGII Digi International 11/22 32.9500 1.4700 4.67 554,627 18,275
0 EGHT 8x8 11/22 3.0400 0.0900 3.05 1,562,690 4,751
0 ERIC Ericsson 11/22 8.1400 0.1300 1.62 25,117,028 204,453
0 EXTR Extreme Networks 11/22 16.0300 0.3700 2.36 1,299,840 20,836
0 FEIM Frequency Electronics 11/22 13.0900 -0.0500 -0.38 28,662 375
0 GILT Gilat Satellite Networks 11/22 5.2400 0.0350 0.67 145,891 764
0 GRMN Garmin 11/22 210.3300 1.2200 0.58 776,430 163,307
0 GSAT Globalstar 11/22 1.7900 0.0200 1.13 9,437,082 16,892
0 HLIT Harmonic 11/22 12.4700 0.0800 0.65 605,738 7,554
0 IDCC InterDigital 11/22 190.1200 6.7000 3.65 304,727 57,935
0 ITRN Ituran Location and Control 11/22 28.9800 0.4800 1.68 50,742 1,471
0 JNPR Juniper 11/22 35.9100 0.4800 1.35 3,196,668 114,792
0 KVHI KVH Industries, Inc. 11/22 5.2500 -0.0600 -1.13 73,457 386
0 LBRDA Liberty Broadband - Class A 11/22 86.2900 0.3900 0.45 125,764 10,852
0 LBRDK Liberty Broadband - Class C 11/22 86.9200 0.4300 0.50 1,035,150 89,975
0 LBTYA Liberty Global - Class A Ordinary Shares Tracking 11/22 13.3200 0.0600 0.45 3,025,509 40,300
0 LBTYB Liberty Global - Class B Ordinary Shares Tracking 11/22 13.1800 0.1500 1.15 948 12
0 LBTYK Liberty Global - Class C Ordinary Shares Tracking 11/22 13.7000 0.2000 1.48 1,780,929 24,399
0 LTRX Lantronix 11/22 2.8600 -0.0600 -2.05 499,904 1,430
0 MSI Motorola Solutions 11/22 500.9000 6.0600 1.22 520,517 260,727
0 NOK Nokia 11/22 4.1800 0.0500 1.21 11,900,813 49,745
0 NTGR NETGEAR 11/22 24.3000 0.3900 1.63 344,048 8,360
0 NTIP Network-1 11/22 1.3700 0 0 9,935 14
0 RDCM Radcom Ltd. 11/22 11.6200 -0.1600 -1.36 52,489 610
0 RDWR Radware 11/22 23.1700 -0.0100 -0.04 102,242 2,369
0 RFIL RF Industries 11/22 4.0700 -0.0700 -1.69 2,695 11
0 SBAC SBA Communications 11/22 220.6600 1.2300 0.56 579,295 127,827
0 SILC Silicom Ltd. 11/22 14.2200 -0.3100 -2.13 9,161 130
0 SPCB SuperCom 11/22 3.6800 0.1600 4.55 45,915 169
0 TEL TE Connectivity 11/22 152.2600 1.7400 1.16 1,715,477 261,199
0 TRMB Trimble 11/22 72.3200 0.8900 1.25 1,519,570 109,895
0 UTSI UTStarcom 11/22 2.8900 0.0400 1.40 1,982 6
0 VSAT ViaSat 11/22 9.4100 1.0800 12.97 8,681,239 81,690