首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / 細產業
ConocoPhillips
〈COP〉
能源．化學工業 石油及天然氣．化學工業 石油開採．煉油．其他化工產品．天然氣．油品儲運／分銷．油氣採掘服務
產業相關公司
固定表頭固定|解除固定解除
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
1 COP ConocoPhillips 03/14 98.9500 2.7600 2.87 7,626,002 754,593
0 PNRG PrimeEnergy Resources 03/14 203.7000 4.0300 2.02 8,959 1,825
0 CVX Chevron 03/14 157.0200 3.4100 2.22 6,671,549 1,047,567
0 FANG Diamondback Energy 03/14 150.2000 4.4000 3.02 2,738,976 411,394
0 HES Hess 03/14 148.1300 4.2100 2.93 1,959,984 290,332
0 EOG EOG Resources, Inc. 03/14 123.9200 2.8300 2.34 3,266,819 404,824
0 XOM Exxon Mobil 03/14 111.9000 3.2300 2.97 15,890,063 1,778,098
0 OKE ONEOK 03/14 96.4300 2.9300 3.13 2,944,403 283,929
0 IMO Imperial Oil 03/14 67.9000 1.2800 1.92 325,603 22,108
0 EQT EQT 03/14 50.7200 1.8600 3.81 5,463,174 277,092
0 OXY Occidental Petroleum 03/14 46.5300 1.0800 2.38 12,177,350 566,612
0 CRC California Resources 03/14 43.6000 1.5500 3.69 780,413 34,026
0 TECK Teck Resources 03/14 42.1200 1.6300 4.03 3,704,217 156,022
0 FCX Freeport-McMoran 03/14 38.8500 1.2700 3.38 15,203,307 590,648
0 RRC Range Resources 03/14 38.3200 0.8600 2.30 1,770,824 67,858
0 SU Suncor Energy 03/14 36.6800 0.8600 2.40 3,156,205 115,770
0 YPF YPF S.A. 03/14 35.7800 2.0700 6.14 1,867,355 66,814
0 DVN Devon Energy 03/14 34.5500 0.7600 2.25 8,375,810 289,384
0 BP BP 03/14 33.3900 1.0200 3.15 12,619,575 421,368
0 SM SM Energy 03/14 29.9900 1.2200 4.24 2,213,909 66,395
0 E ENI 03/14 29.9800 0.4000 1.35 316,266 9,482
0 CNQ Canadian Natural Resources Ltd. 03/14 29.4100 0.7000 2.44 11,102,947 326,538
0 NOG Northern Oil and Gas 03/14 29.3900 1.0600 3.74 1,245,361 36,601
0 MUR Murphy Oil 03/14 26.0400 1.1600 4.66 2,877,281 74,924
0 EQNR Equinor 03/14 24.2900 0.5100 2.14 2,637,728 64,070
0 VTLE Vital Energy 03/14 21.2200 1.2500 6.26 1,367,020 29,008
0 APA APA 03/14 19.6100 0.5700 2.99 5,823,857 114,206
0 PBR Petroleo Brasileiro 03/14 13.4300 0.7000 5.50 25,623,524 344,124
0 PBR.A Petroleo Brasileiro - NPV 03/14 12.4500 0.6100 5.15 7,213,995 89,814
0 ISRL Israel Acquisitions 03/14 11.4999 -0.0001 0 772 9
0 HNRG Hallador Energy Company 03/14 11.1100 1.0700 10.66 1,426,680 15,850
0 EC Ecopetrol 03/14 10.1300 0.3500 3.58 1,553,007 15,732
0 MXC Mexco Energy 03/14 9.4508 0.2508 2.73 2,551 24
0 GPRK Geopark 03/14 8.2500 0.4300 5.50 643,196 5,306
0 VET Vermilion Energy 03/14 7.7600 0.3000 4.02 1,195,963 9,281
0 LGCY Legacy Education 03/14 6.6400 0.1800 2.79 17,931 119
0 VRN Veren 03/14 6.1000 0.1100 1.84 21,726,552 132,532
0 EPM Evolution Petroleum Corporation 03/14 4.9600 -0.0600 -1.20 114,909 570
0 GTE Gran Tierra Energy 03/14 4.7600 0.1700 3.70 161,465 769
0 EGY VAALCO Energy 03/14 4.3300 0.5400 14.25 1,717,702 7,438
0 SSL Sasol 03/14 4.3300 0.2100 5.10 831,003 3,598
0 KOS Kosmos Energy 03/14 2.2300 0.0700 3.24 6,737,430 15,024
0 BTE Baytex Energy 03/14 2.1500 0.1000 4.88 30,183,562 64,895
0 BRN Barnwell Industries 03/14 1.7300 -0.0400 -2.26 3,725 6
0 WTI W&T Offshore 03/14 1.5600 0.1100 7.59 989,208 1,543
0 REI Ring Energy 03/14 1.1700 0.0400 3.54 1,396,597 1,634
0 HUSA Houston American Energy 03/14 1.0700 0.0600 5.94 478,980 513
0 GBR New Concept Energy, Inc. 03/14 0.8625 -0.0583 -6.33 50,074 43
0 PED Pedevco 03/14 0.7320 0.0270 3.83 101,918 75
0 BPT BP Prudhoe Bay Royalty Trust N/A N/A N/A N/A N/A N/A
0 MVO MV Oil Trust N/A N/A N/A N/A N/A N/A
1m3m1y5yYTD