首頁 / 個股資料 / 相關公司 / 細產業
Campbell Soup Company
〈CPB〉
食品飲料 食品加工 食品加工．罐頭
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 ADM Archer-Daniels-Midland 11/21 53.1900 -0.3300 -0.62 2,943,452 156,562
0 ALCO Alico, Inc. 11/21 26.2800 1.2300 4.91 51,605 1,356
0 BG Bunge 11/21 88.3700 0.2900 0.33 1,165,501 102,995
0 BGS B&G Foods 11/21 6.3800 0.1100 1.75 1,687,191 10,764
0 BRFS BRF 11/21 4.3200 0.0700 1.65 3,389,387 14,642
0 BRID Bridgford 11/21 9.0000 -0.2500 -2.70 10,202 92
0 CAG Conagra Brands 11/21 27.1700 0.0500 0.18 4,379,662 118,995
1 CPB Campbell Soup 11/21 44.4600 0.6500 1.48 2,188,501 97,301
0 CVGW Calavo Growers, Inc. 11/21 27.1500 0.0600 0.22 91,855 2,494
0 FARM Farmer Brothers 11/21 2.1000 0.1000 5.00 87,029 183
0 FDP Fresh Del Monte Produce 11/21 33.6000 -0.2600 -0.77 198,899 6,683
0 FLO Flowers Foods 11/21 22.2200 0.1200 0.54 1,188,120 26,400
0 GIS General Mills 11/21 64.1200 0.3200 0.50 3,659,300 234,634
0 HAIN Hain Celestial Group 11/21 8.0500 0.6300 8.49 2,339,822 18,836
0 HRL Hormel Foods 11/21 30.5000 0.2800 0.93 2,093,617 63,855
0 HSY Hershey 11/21 174.9500 0.9500 0.55 1,225,324 214,370
0 IMKTA Ingles Markets 11/21 70.3300 0.8700 1.25 64,538 4,539
0 INGR Ingredion Incorporated 11/21 144.3600 2.0100 1.41 369,443 53,333
0 JBSS John B. Sanfilippo & Son 11/21 82.6500 0.6100 0.74 54,655 4,517
0 JJSF J & J Snack Foods 11/21 167.6100 2.5500 1.54 59,251 9,931
0 JVA Coffee Holding 11/21 3.6250 0.2350 6.93 225,684 818
0 K Kellanova 11/21 81.0200 0.2400 0.30 1,833,276 148,532
0 LANC Lancaster Colony 11/21 181.9800 2.4800 1.38 126,907 23,095
0 MDLZ Mondelez International 11/21 64.7900 0.3700 0.57 6,971,787 451,702
0 MGPI MGP Ingredients, Inc. 11/21 46.7500 0.1300 0.28 303,777 14,202
0 MKC McCormick & Company - Common Stock Non-Voting 11/21 77.9500 0.8200 1.06 2,024,317 157,796
0 MKC.V McCormick & Company 11/21 78.1300 1.1800 1.53 2,131 166
0 MLP Maui Land & Pineapple 11/21 23.7500 0.4500 1.93 6,379 152
0 MO Altria Group 11/21 56.0300 0.0500 0.09 5,333,623 298,843
0 OTTR Otter Tail Corporation 11/21 80.5800 0.9300 1.17 236,838 19,084
0 POST Post Holdings 11/21 112.9300 2.5400 2.30 683,296 77,165
0 PPC Pilgrim's Pride 11/21 52.2500 0.0400 0.08 577,129 30,155
0 RMCF Rocky Mountain Chocolate Factory, Inc. 11/21 2.6600 -0.0200 -0.75 27,313 73
0 SEB Seaboard 11/21 2,672.7300 16.6100 0.63 2,015 5,386
0 SENEA Seneca Foods Corp. CI A 11/21 71.9700 2.0100 2.87 25,351 1,825
0 SENEB Seneca Foods Corp.CI B 11/21 71.2600 0.7600 1.08 696 50
0 SJM J. M. Smucker 11/21 113.8900 1.8100 1.61 1,050,199 119,607
0 STKL SunOpta, Inc. 11/21 7.7000 0.1400 1.85 447,320 3,444
0 THS TREEHOUSE FOODS INC. 11/21 35.3500 1.1100 3.24 507,208 17,930
0 TR Tootsie Roll Industries Inc. 11/21 32.9400 0.5300 1.64 123,835 4,079
0 TSN Tyson Foods 11/21 63.7700 0.5200 0.82 3,172,734 202,325
0 UL Unilever 11/21 57.6300 0.0800 0.14 2,930,273 168,872