首頁 / 個股資料 / 相關公司 / 細產業
China Pharma Holdings, Inc.
〈CPHI〉
生技醫療保健 醫藥產業 西藥製劑
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 ABT Abbott 11/20 115.9300 -1.2000 -1.02 5,624,453 652,043
0 ACAD ACADIA Pharmaceuticals 11/20 16.2700 0.0600 0.37 1,087,297 17,690
0 ACT Enact Holdings 11/20 33.8600 -0.0800 -0.24 230,345 7,799
0 AGEN Agenus 11/20 2.6700 0.1000 3.89 504,592 1,347
0 ALKS Alkermes 11/20 27.9100 0.4300 1.56 1,696,008 47,336
0 ALNY Alnylam Pharmaceuticals 11/20 248.7900 14.5200 6.20 1,058,682 263,389
0 AMPH Amphastar 11/20 44.0900 0.4700 1.08 607,136 26,769
0 AMRN Amarin 11/20 0.4944 0.0037 0.75 1,577,291 780
0 AMRX Amneal Pharmaceuticals 11/20 8.4100 -0.0300 -0.36 729,157 6,132
0 ANIP ANI Pharmaceuticals 11/20 55.1000 -0.5900 -1.06 365,202 20,123
0 APTO Aptose Biosciences 11/20 0.2731 -0.0861 -23.97 1,211,576 331
0 ARRY Array Technologies 11/20 6.3700 0.2700 4.43 5,954,297 37,929
0 BAX Baxter 11/20 32.6300 0.1100 0.34 6,315,590 206,078
0 BCRX BioCryst Pharmaceuticals 11/20 7.3000 0.0900 1.25 1,643,106 11,995
0 BLRX BioLineRx 11/20 0.5452 0.0088 1.64 368,115 201
0 BMRN BioMarin 11/20 62.5600 0.5900 0.95 1,245,558 77,922
0 BPTH Bio-Path 11/20 0.7877 -0.0113 -1.41 15,390 12
0 CGEN Compugen 11/20 1.4300 -0.0100 -0.69 228,116 326
0 CLDX Celldex Therapeutics 11/20 26.4000 1.4200 5.68 1,123,258 29,654
0 CORT Corcept Therapeutics 11/20 56.0900 1.7850 3.29 1,014,231 56,888
1 CPHI China Pharma Holdings 11/20 0.1919 -0.0021 -1.08 383,021 74
0 CPIX Cumberland Pharmaceuticals 11/20 1.0900 -0.0200 -1.80 12,342 13
0 CPRX Catalyst 11/20 21.1500 -0.2400 -1.12 949,429 20,080
0 CRIS Curis 11/20 3.7000 -0.0900 -2.37 59,394 220
0 CRMD CorMedix 11/20 10.7400 -0.3300 -2.98 2,081,780 22,358
0 CYCC Cyclacel Pharmaceuticals 11/20 0.3713 -0.0023 -0.62 290,841 108
0 CYTK Cytokinetics 11/20 49.8600 -1.2300 -2.41 1,570,955 78,328
0 DCTH Delcath Systems 11/20 9.6300 -0.2800 -2.83 397,967 3,832
0 DRRX DURECT 11/20 0.9036 -0.0764 -7.80 82,127 74
0 DVAX Dynavax Technologies 11/20 12.1700 0.1600 1.33 1,352,756 16,463
0 EBS Emergent Biosolutions 11/20 8.8800 0.6100 7.38 1,066,414 9,470
0 EVOK Evoke Pharma 11/20 4.5600 -0.1400 -2.98 10,663 49
0 EYEG AB Corporate Bond ETF N/A N/A N/A N/A N/A N/A
0 GSK GSK 11/20 33.3500 -0.1100 -0.33 7,519,391 250,772
0 HALO Halozyme Therapeutics 11/20 45.7600 0.9500 2.12 1,875,569 85,826
0 HRTX Heron Therapeutics 11/20 1.1200 -0.0700 -5.88 1,728,853 1,936
0 ICLR ICON 11/20 203.6700 8.0700 4.13 1,837,106 374,163
0 INCY Incyte 11/20 71.0500 0.4900 0.69 2,312,364 164,293
0 INSM Insmed 11/20 72.6700 -1.0500 -1.42 1,712,360 124,437
0 IRWD Ironwood Pharmaceuticals 11/20 3.5200 -0.2900 -7.61 1,613,612 5,680
0 JNJ Johnson & Johnson 11/20 153.1100 0.1100 0.07 9,061,274 1,387,372
0 LGND Ligand Pharmaceuticals 11/20 111.5600 -0.2400 -0.21 133,565 14,901
0 LLY Eli Lilly 11/20 753.4100 23.6800 3.25 5,158,855 3,886,733
0 LXRX Lexicon Pharmaceuticals 11/20 0.8074 -0.0735 -8.34 3,136,761 2,533
0 MEIP MEI Pharma 11/20 2.8000 -0.0600 -2.10 30,242 85
0 MNOV MediciNova 11/20 1.9500 0.0500 2.63 59,870 117
0 MRK Merck 11/20 97.4400 0.9000 0.93 12,136,771 1,182,607
0 MRNS Marinus 11/20 0.3090 0.0015 0.49 661,413 204
0 NAII Natural Alternatives International 11/20 4.4200 0.1500 3.51 11,051 49
0 NBY NovaBay Pharmaceuticals 11/20 0.7090 0.0095 1.36 33,236 24
0 NVAX Novavax 11/20 8.0600 0.0600 0.75 3,469,118 27,961
0 NVS Novartis 11/20 103.0900 -0.1800 -0.17 1,059,772 109,252
0 OCUL Ocular 11/20 8.7800 -0.1400 -1.57 797,685 7,004
0 OMER Omeros 11/20 6.0300 0 0 369,678 2,229
0 ORMP Oramed Pharmaceuticals 11/20 2.2600 -0.0400 -1.74 60,936 138
0 PCRX Pacira BioSciences 11/20 17.0300 0.3000 1.79 466,592 7,946
0 PFE Pfizer 11/20 24.9400 -0.1600 -0.64 46,170,784 1,151,499
0 PRGO Perrigo 11/20 27.1500 -0.0900 -0.33 1,232,211 33,455
0 PRPH ProPhase Labs 11/20 0.7650 0.0050 0.66 45,489 35
0 RDY Dr. Reddy's 11/20 14.3000 -0.0500 -0.35 1,060,313 15,162
0 REGN Regeneron Pharmaceuticals 11/20 743.3500 -1.2500 -0.17 654,566 486,572
0 RGEN Repligen 11/20 138.9000 10.4100 8.10 898,462 124,796
0 RIGL Rigel Pharmaceuticals 11/20 24.3100 0.4000 1.67 168,439 4,095
0 SAGE Sage Therapeutics 11/20 4.9100 0 0 1,586,378 7,789
0 SCYX SCYNEXIS 11/20 1.1800 0 0 108,279 128
0 SMMT Summit Therapeutics 11/20 18.6200 -1.3800 -6.90 1,781,927 33,179
0 SNY Sanofi 11/20 47.7800 -0.2200 -0.46 1,737,535 83,019
0 SUPN Supernus Pharmaceuticals 11/20 36.1200 0.5900 1.66 203,916 7,365
0 SVA Sinovac Biotech 02/22 6.4700 0 0 8,227 53
0 TEVA Teva Pharma 11/20 17.0300 0.2200 1.31 7,763,765 132,217
0 TLPH Talphera 11/20 0.7064 0.0363 5.42 37,591 27
0 TNXP Tonix Pharmaceuticals 11/20 0.1900 0.0273 16.78 662,676,736 125,909
0 TXMD TherapeuticsMD 11/20 1.3400 0.0400 3.08 22,684 30
0 UG United-Guardian 11/20 9.7100 -0.3000 -3.00 16,608 161
0 VNDA Vanda Pharmaceuticals 11/20 4.9000 -0.0200 -0.41 396,176 1,941
0 VRTX Vertex Pharmaceuticals 11/20 451.2300 3.2200 0.72 1,651,184 745,064
0 VSTM Verastem 11/20 3.7900 -0.1700 -4.29 458,754 1,739
0 XXII 22nd Century 11/20 0.0970 -0.0005 -0.51 20,893,574 2,027