Smart Powerr Corp.
〈CREG〉
 |
 |
 |
|
 |
| 能源 | 電力 | 電力 |
產業相關公司
hide |
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 |
漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 1 | CREG | Smart Powerr | 05/20 | 0.7001 | -0.0399 | -5.39 | 106,576 | 75 | |
| 0 | NRG | NRG Energy | 05/20 | 159.6800 | -1.5600 | -0.97 | 3,482,168 | 556,033 | |
| 0 | CVX | Chevron | 05/20 | 137.2700 | -1.2200 | -0.88 | 6,503,930 | 892,794 | |
| 0 | IDA | IDACORP Inc. | 05/20 | 117.2900 | -0.0200 | -0.02 | 491,923 | 57,698 | |
| 0 | WEC | WEC Energy | 05/20 | 107.5700 | 0.3100 | 0.29 | 2,013,180 | 216,558 | |
| 0 | ED | Consolidated Edison | 05/20 | 105.7100 | 0.3300 | 0.31 | 2,177,662 | 230,201 | |
| 0 | AEP | American Electric Power | 05/20 | 103.7300 | -0.0500 | -0.05 | 2,408,320 | 249,815 | |
| 0 | AEE | Ameren Corporation | 05/20 | 98.5800 | -0.3900 | -0.39 | 1,236,070 | 121,852 | |
| 0 | SO | Southern | 05/20 | 90.8300 | 1.3500 | 1.51 | 9,612,421 | 873,096 | |
| 0 | PAM | Pampa Energia S.A. | 05/20 | 84.7600 | -0.3100 | -0.36 | 153,430 | 13,005 | |
| 0 | ETR | Entergy | 05/20 | 84.3300 | 1.3200 | 1.59 | 3,736,911 | 315,134 | |
| 0 | OTTR | Otter Tail Corporation | 05/20 | 79.0500 | -0.7200 | -0.90 | 155,240 | 12,272 | |
| 0 | NEE | NextEra Energy | 05/20 | 74.4100 | 0.5500 | 0.74 | 8,046,695 | 598,755 | |
| 0 | ORA | Ormat Technologies | 05/20 | 73.8700 | -1.3800 | -1.83 | 276,750 | 20,444 | |
| 0 | XEL | Xcel Energy | 05/20 | 72.3150 | 0.1050 | 0.15 | 3,538,579 | 255,892 | |
| 0 | CMS | CMS Energy | 05/20 | 71.9800 | 0.0100 | 0.01 | 1,236,851 | 89,029 | |
| 0 | ES | Eversource Energy | 05/20 | 65.5500 | 2.0200 | 3.18 | 3,665,826 | 240,295 | |
| 0 | LNT | Alliant Energy | 05/20 | 63.1600 | 0.0700 | 0.11 | 2,548,788 | 160,981 | |
| 0 | BKH | Black Hills | 05/20 | 59.2900 | 0.3600 | 0.61 | 428,191 | 25,387 | |
| 0 | D | Dominion Energy | 05/20 | 58.0000 | 1.8000 | 3.20 | 11,479,837 | 665,831 | |
| 0 | EXC | Exelon | 05/20 | 44.2600 | -0.1300 | -0.29 | 6,025,603 | 266,693 | |
| 0 | EDN | Empresa Distribuidora Y Comercia | 05/20 | 36.9400 | 0.9800 | 2.73 | 181,081 | 6,689 | |
| 0 | PPL | PPL | 05/20 | 34.8900 | -0.1300 | -0.37 | 9,251,433 | 322,782 | |
| 0 | KEN | Kenon Holdings | 05/20 | 33.6000 | -0.4400 | -1.29 | 11,990 | 403 | |
| 0 | BEP | Brookfield Renewable Partners | 05/20 | 24.2700 | -0.4800 | -1.94 | 361,433 | 8,772 | |
| 0 | MDU | MDU Resources | 05/20 | 17.6100 | -0.1500 | -0.84 | 1,082,294 | 19,059 | |
| 0 | ELLO | Ellomay Capital | 05/20 | 15.5899 | 0.1199 | 0.78 | 1,005 | 16 | |
| 0 | AMRC | Ameresco | 05/20 | 14.6600 | -0.0200 | -0.14 | 392,232 | 5,750 | |
| 0 | DYN | Dyne Therapeutics | 05/20 | 12.3400 | 0.6800 | 5.83 | 1,097,000 | 13,537 | |
| 0 | AES | The AES Corporation | 05/20 | 11.2400 | -0.4700 | -4.01 | 25,909,688 | 291,225 | |
| 0 | KEP | Korea Electric Power Corp. | 05/20 | 10.5800 | 0.1800 | 1.73 | 281,661 | 2,980 | |
| 0 | LTBR | Lightbridge Corporation | 05/20 | 10.0100 | -0.2500 | -2.44 | 552,120 | 5,527 | |
| 0 | TAC | TransAlta | 05/20 | 9.1500 | 0.1900 | 2.12 | 1,704,893 | 15,600 | |
| 0 | EBR | Centrais Electricas Brasileiras | 05/20 | 7.3700 | -0.1000 | -1.34 | 956,419 | 7,049 | |
| 0 | AMTX | Aemetis | 05/20 | 1.8200 | 0.1300 | 7.69 | 1,792,988 | 3,263 | |
| 0 | BWEN | Broadwind | 05/20 | 1.7800 | -0.0500 | -2.73 | 55,411 | 99 | |
| 0 | TE | T1 Energy | 05/20 | 1.0900 | -0.0300 | -2.68 | 982,904 | 1,071 | |
| 0 | OPTT | Ocean Power Technologies | 05/20 | 0.5300 | 0.0040 | 0.76 | 2,831,833 | 1,501 | |
| 0 | EBR.B | Centrais Electricas Brasileiras S.A.- Eletrobras - | N/A | N/A | N/A | N/A | N/A | N/A |
