Smart Powerr Corp.
〈CREG〉
 |
 |
 |
|
 |
| 能源 | 電力 | 電力 |
產業相關公司
hide |
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 |
漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 1 | CREG | Smart Powerr | 05/02 | 0.6601 | 0.0187 | 2.92 | 17,131 | 11 | |
| 0 | CVX | Chevron | 05/02 | 138.5000 | 2.2400 | 1.64 | 12,393,235 | 1,716,463 | |
| 0 | IDA | IDACORP Inc. | 05/02 | 117.5400 | 1.2400 | 1.07 | 305,815 | 35,945 | |
| 0 | NRG | NRG Energy | 05/02 | 116.6400 | 2.5000 | 2.19 | 2,207,727 | 257,509 | |
| 0 | ED | Consolidated Edison | 05/02 | 110.0300 | -2.5300 | -2.25 | 3,421,767 | 376,497 | |
| 0 | WEC | WEC Energy | 05/02 | 108.6200 | -0.1700 | -0.16 | 1,678,226 | 182,289 | |
| 0 | AEP | American Electric Power | 05/02 | 107.6900 | 0.1500 | 0.14 | 1,984,665 | 213,729 | |
| 0 | AEE | Ameren Corporation | 05/02 | 99.4800 | 1.3900 | 1.42 | 2,663,915 | 265,006 | |
| 0 | SO | Southern | 05/02 | 91.0500 | -0.4100 | -0.45 | 4,060,848 | 369,740 | |
| 0 | ETR | Entergy | 05/02 | 84.4700 | 1.1000 | 1.32 | 2,919,807 | 246,636 | |
| 0 | OTTR | Otter Tail Corporation | 05/02 | 81.0200 | 1.6600 | 2.09 | 229,251 | 18,574 | |
| 0 | CMS | CMS Energy | 05/02 | 72.9100 | -0.0600 | -0.08 | 1,771,940 | 129,192 | |
| 0 | ORA | Ormat Technologies | 05/02 | 72.2100 | 0.4000 | 0.56 | 289,684 | 20,918 | |
| 0 | PAM | Pampa Energia S.A. | 05/02 | 71.2200 | 0.9700 | 1.38 | 109,266 | 7,782 | |
| 0 | XEL | Xcel Energy | 05/02 | 70.7700 | 0.3700 | 0.53 | 3,854,528 | 272,785 | |
| 0 | NEE | NextEra Energy | 05/02 | 67.0900 | 1.0400 | 1.57 | 13,333,454 | 894,541 | |
| 0 | BKH | Black Hills | 05/02 | 61.2800 | 0.5300 | 0.87 | 244,106 | 14,959 | |
| 0 | LNT | Alliant Energy | 05/02 | 61.1700 | 0.6200 | 1.02 | 1,318,950 | 80,680 | |
| 0 | ES | Eversource Energy | 05/02 | 58.8300 | -0.2500 | -0.42 | 3,877,553 | 228,116 | |
| 0 | D | Dominion Energy | 05/02 | 55.0000 | 0.1700 | 0.31 | 7,472,088 | 410,965 | |
| 0 | EXC | Exelon | 05/02 | 46.4800 | -0.1200 | -0.26 | 5,880,746 | 273,337 | |
| 0 | PPL | PPL | 05/02 | 36.1700 | 0.0900 | 0.25 | 5,342,332 | 193,232 | |
| 0 | KEN | Kenon Holdings | 05/02 | 31.0700 | 0.4000 | 1.30 | 29,753 | 924 | |
| 0 | EDN | Empresa Distribuidora Y Comercia | 05/02 | 29.7300 | 0.1600 | 0.54 | 29,830 | 887 | |
| 0 | BEP | Brookfield Renewable Partners | 05/02 | 22.8300 | -0.3600 | -1.55 | 473,099 | 10,801 | |
| 0 | MDU | MDU Resources | 05/02 | 17.5200 | 0.1800 | 1.04 | 1,153,653 | 20,212 | |
| 0 | ELLO | Ellomay Capital | 05/02 | 15.8000 | 0.2000 | 1.28 | 1,782 | 28 | |
| 0 | AMRC | Ameresco | 05/02 | 12.0000 | 0.9400 | 8.50 | 881,901 | 10,583 | |
| 0 | DYN | Dyne Therapeutics | 05/02 | 11.8600 | -0.1300 | -1.08 | 1,040,629 | 12,342 | |
| 0 | AES | The AES Corporation | 05/02 | 10.1800 | 0.2300 | 2.31 | 17,920,112 | 182,427 | |
| 0 | TAC | TransAlta | 05/02 | 9.2700 | 0.2200 | 2.43 | 664,076 | 6,156 | |
| 0 | KEP | Korea Electric Power Corp. | 05/02 | 9.2600 | 0.2200 | 2.43 | 167,801 | 1,554 | |
| 0 | LTBR | Lightbridge Corporation | 05/02 | 9.2600 | -0.0800 | -0.86 | 673,547 | 6,237 | |
| 0 | EBR | Centrais Electricas Brasileiras | 05/02 | 7.6900 | 0.0400 | 0.52 | 1,203,747 | 9,257 | |
| 0 | BWEN | Broadwind | 05/02 | 1.5400 | 0.0100 | 0.65 | 57,172 | 88 | |
| 0 | TE | T1 Energy | 05/02 | 1.3300 | 0.0500 | 3.91 | 890,611 | 1,185 | |
| 0 | AMTX | Aemetis | 05/02 | 1.2900 | -0.0100 | -0.77 | 646,303 | 834 | |
| 0 | OPTT | Ocean Power Technologies | 05/02 | 0.4334 | 0.0073 | 1.71 | 2,235,793 | 969 | |
| 0 | EBR.B | Centrais Electricas Brasileiras S.A.- Eletrobras - | N/A | N/A | N/A | N/A | N/A | N/A |
資料排序中...請稍候
