首頁 / 個股資料 / 相關公司 / 細產業
Smart Powerr Corp.
〈CREG〉
能源 電力 電力
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 AEE Ameren Corporation 11/21 93.9700 1.7300 1.88 1,403,188 131,858
0 AEP American Electric Power 11/21 98.0800 1.2800 1.32 2,844,435 278,982
0 AES The AES Corporation 11/21 13.2500 -0.0300 -0.23 21,335,584 282,696
0 AMRC Ameresco 11/21 26.1300 -0.6200 -2.32 292,301 7,638
0 AMTX Aemetis 11/21 4.0900 0.2250 5.82 936,015 3,828
0 BEP Brookfield Renewable Partners 11/21 25.5300 0.5500 2.20 441,292 11,266
0 BKH Black Hills 11/21 63.2900 0.8600 1.38 363,299 22,993
0 BWEN Broadwind 11/21 1.5500 0 0 168,107 261
0 CMS CMS Energy 11/21 69.2100 0.6900 1.01 1,480,160 102,442
1 CREG Smart Powerr 11/21 0.7098 0.0098 1.40 11,624 8
0 CVX Chevron 11/21 161.6300 0.3000 0.19 7,803,814 1,261,330
0 D Dominion Energy 11/21 58.3700 0.5700 0.99 3,859,127 225,257
0 DYN Dyne Therapeutics 11/21 29.7300 -0.2600 -0.87 976,058 29,018
0 EBR Centrais Electricas Brasileiras 11/21 6.0700 -0.1600 -2.57 1,141,791 6,931
0 EBR.B Centrais Electricas Brasileiras S.A.- Eletrobras - N/A N/A N/A N/A N/A N/A
0 ED Consolidated Edison 11/21 98.7000 0.8200 0.84 1,438,779 142,007
0 EDN Empresa Distribuidora Y Comercia 11/21 35.9100 -0.7300 -1.99 172,983 6,212
0 ELLO Ellomay Capital 11/21 16.6000 1.5900 10.59 12,950 215
0 ES Eversource Energy 11/21 62.7500 1.1400 1.85 1,448,204 90,875
0 ETR Entergy 11/21 151.5500 0.8400 0.56 1,669,282 252,980
0 EXC Exelon 11/21 39.3100 0.5800 1.50 7,267,698 285,693
0 IDA IDACORP Inc. 11/21 118.8000 0.8400 0.71 281,744 33,471
0 KEN Kenon Holdings 11/21 28.2600 -0.7400 -2.55 18,131 512
0 KEP Korea Electric Power Corp. 11/21 8.5800 0.0400 0.47 53,595 460
0 LNT Alliant Energy 11/21 63.2000 0.9700 1.56 1,344,506 84,973
0 LTBR Lightbridge Corporation 11/21 6.8100 0.4000 6.24 2,065,305 14,065
0 MDU MDU Resources 11/21 19.2800 0.4800 2.55 1,695,332 32,686
0 NEE NextEra Energy 11/21 77.3600 0.4800 0.62 8,876,010 686,648
0 NRG NRG Energy 11/21 96.8900 2.3700 2.51 2,474,781 239,782
0 OPTT Ocean Power Technologies 11/21 0.1540 0.0040 2.67 1,821,238 280
0 ORA Ormat Technologies 11/21 80.0800 0.7000 0.88 347,280 27,810
0 OTTR Otter Tail Corporation 11/21 80.5800 0.9300 1.17 236,806 19,082
0 PAM Pampa Energia S.A. 11/21 82.2800 0.3900 0.48 345,042 28,390
0 PPL PPL 11/21 34.8500 0.5800 1.69 4,876,925 169,961
0 SO Southern 11/21 88.1400 0.1700 0.19 5,480,538 483,055
0 TAC TransAlta 11/21 10.9200 0.6400 6.23 2,302,472 25,143
0 WEC WEC Energy 11/21 100.9600 1.6900 1.70 1,911,950 193,030
0 XEL Xcel Energy 11/21 71.3800 1.3300 1.90 2,608,154 186,170